Cute Cthulhu Historical Data

CTHULHU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000046
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.000046
-1.69%
$ 45,999 $ 0
Nov 6, 2024 $ 0.0000468
-0.78%
$ 46,789 $ 2,000
Nov 5, 2024 $ 0.000047
-6.28%
$ 47,039 $ 7,266
Nov 4, 2024 $ 0.0000502
-0.34%
$ 50,189 $ 5,148
Nov 3, 2024 $ 0.0000504
-56.56%
$ 50,359 $ 3,240
Nov 2, 2024 $ 0.000115
+118.38%
$ 114,616 $ 1,333
Nov 1, 2024 $ 0.0000525
-0.12%
$ 52,484 $ 3,996
Oct 31, 2024 $ 0.0000525
+136.97%
$ 52,545 $ 15,072
Oct 30, 2024 $ 0.0000222
-74.38%
$ 22,156 $ 76
Oct 29, 2024 $ 0.0000865
-3.69%
$ 86,478 $ 4,203
Oct 28, 2024 $ 0.0000898
-3.31%
$ 89,788 $ 3,006
Oct 27, 2024 $ 0.0000929
-1.60%
$ 92,858 $ 2,987
Oct 26, 2024 $ 0.0000224
+3.19%
$ 22,401 $ 434
Oct 25, 2024 $ 0.0000216
-38.60%
$ 21,566 $ 248
Oct 24, 2024 $ 0.0000352
-64.31%
$ 35,180 $ 48
Oct 23, 2024 $ 0.0000986
-1.51%
$ 98,578 $ 6,145
Oct 22, 2024 $ 0.0001
+97.97%
$ 100,088 $ 3,708
Oct 21, 2024 $ 0.0000506
-1.06%
$ 50,563 $ 1,842
Oct 20, 2024 $ 0.0000513
-15.38%
$ 51,270 $ 1,434
Oct 19, 2024 $ 0.0000592
+16.67%
$ 59,154 $ 3,709
Oct 18, 2024 $ 0.0000504
-9.54%
$ 50,434 $ 1,057
Oct 17, 2024 $ 0.0000558
-17.46%
$ 55,838 $ 874
Oct 16, 2024 $ 0.0000677
-1.78%
$ 67,685 $ 422
Oct 15, 2024 $ 0.0000689
-39.48%
$ 68,911 $ 4,447
Oct 14, 2024 $ 0.000114
+42.37%
$ 113,858 $ 6,945
Oct 13, 2024 $ 0.00008
+2.87%
$ 79,978 $ 1,265
Oct 12, 2024 $ 0.0000779
+18.16%
$ 77,880 $ 486
Oct 11, 2024 $ 0.0000659
+0.50%
$ 65,909 $ 3,095
Oct 10, 2024 $ 0.0000656
+0.91%
$ 65,579 $ 1,359
Oct 9, 2024 $ 0.000065
-0.23%
$ 64,989 $ 6,611
Oct 8, 2024 $ 0.000065
+0.00%
$ 64,989 $ 7,665
Oct 7, 2024 $ 0.000111
-0.16%
$ 110,502 $ 95
Oct 6, 2024 $ 0.000111
+70.00%
$ 110,737 $ 116
Oct 5, 2024 $ 0.0000651
-48.23%
$ 65,139 $ 14,844
Oct 4, 2024 $ 0.000126
+17.34%
$ 125,657 $ 21,408
Oct 3, 2024 $ 0.000107
+71.30%
$ 106,976 $ 195
Oct 2, 2024 $ 0.0000626
+0.26%
$ 62,609 $ 26,383
Oct 1, 2024 $ 0.0000625
-43.93%
$ 62,449 $ 23,492
Sep 30, 2024 $ 0.000111
-4.14%
$ 111,400 $ 647
Sep 29, 2024 $ 0.000115
+1.31%
$ 114,992 $ 486
Sep 28, 2024 $ 0.000113
-21.65%
$ 113,255 $ 887
Sep 27, 2024 $ 0.000145
+42.55%
$ 144,924 $ 1,289
Sep 26, 2024 $ 0.000102
-0.33%
$ 101,666 $ 20,182
Sep 25, 2024 $ 0.000102
+67.30%
$ 101,618 $ 16,614
Sep 24, 2024 $ 0.0000607
-0.25%
$ 60,739 $ 17,341
Sep 23, 2024 $ 0.0000607
-43.39%
$ 60,739 $ 28,247
Sep 22, 2024 $ 0.000107
-11.64%
$ 107,373 $ 70
Sep 21, 2024 $ 0.000122
+23.33%
$ 121,568 $ 6,039
Sep 20, 2024 $ 0.0000985
+4.32%
$ 98,488 $ 303