Cute Cthulhu Historical Data

CTHULHU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0000607
-43.39%
$60,739 $28,247
Sep 22, 2024 $0.000107
-11.64%
$107,373 $70
Sep 21, 2024 $0.000122
+23.33%
$121,568 $6,039
Sep 20, 2024 $0.0000985
+4.32%
$98,488 $303
Sep 19, 2024 $0.0000944
-2.97%
$94,416 $1,358
Sep 18, 2024 $0.0000968
+58.37%
$96,761 $2,447
Sep 17, 2024 $0.0000611
-20.05%
$61,097 $26,125
Sep 16, 2024 $0.0000765
-31.10%
$76,485 $767
Sep 15, 2024 $0.000111
-9.25%
$110,947 $554
Sep 14, 2024 $0.000122
-2.15%
$122,194 $207
Sep 13, 2024 $0.000125
+104.82%
$124,710 $95
Sep 12, 2024 $0.0000609
-57.68%
$60,889 $23,240
Sep 11, 2024 $0.000144
-14.21%
$144,088 $566
Sep 10, 2024 $0.000168
+0.03%
$167,950 $303
Sep 9, 2024 $0.000168
+24.90%
$168,080 $1,004
Sep 8, 2024 $0.000135
+1.12%
$134,571 $33,419
Sep 7, 2024 $0.000133
-0.01%
$133,082 $33,379
Sep 6, 2024 $0.000133
-0.28%
$133,093 $28,407
Sep 5, 2024 $0.000133
-0.29%
$133,468 $23,116
Sep 4, 2024 $0.000134
+0.23%
$133,859 $25,024
Sep 3, 2024 $0.000134
+0.00%
$133,547 $31,404
Sep 2, 2024 $0.000133
+0.87%
$133,461 $20,858
Sep 1, 2024 $0.000132
-0.99%
$132,315 $29,633
Aug 31, 2024 $0.000134
+0.12%
$133,637 $19,958
Aug 30, 2024 $0.000133
+0.76%
$133,476 $26,572
Aug 29, 2024 $0.000132
-0.80%
$132,494 $23,655
Aug 28, 2024 $0.000134
-0.09%
$133,565 $32,604
Aug 27, 2024 $0.000134
-0.36%
$133,703 $25,389
Aug 26, 2024 $0.000134
-0.64%
$134,186 $20,333
Aug 25, 2024 $0.000136
-0.17%
$135,795 $20,223
Aug 24, 2024 $0.000137
+0.71%
$136,504 $21,759
Aug 23, 2024 $0.000136
+98.83%
$135,537 $22,755
Aug 22, 2024 $0.0000682
-0.06%
$68,169 $13,249
Aug 21, 2024 $0.0000682
-2.02%
$68,209 $27,477
Aug 20, 2024 $0.0000696
+0.03%
$69,611 $22,407
Aug 19, 2024 $0.0000696
-0.67%
$69,589 $27,832
Aug 18, 2024 $0.0000701
-2.65%
$70,056 $20,289
Aug 17, 2024 $0.0000719
+1.18%
$71,886 $19,742
Aug 16, 2024 $0.0000711
+38.98%
$71,094 $17,703
Aug 15, 2024 $0.0000512
-28.63%
$51,209 $18,236
Aug 14, 2024 $0.0000718
+9.99%
$71,787 $1,181
Aug 13, 2024 $0.0000653
-48.33%
$65,280 $3,976
Aug 12, 2024 $0.000126
-4.80%
$126,400 $23,479
Download