Cute Cthulhu Historical Data

CTHULHU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000944
-2.97%
$ 94,416 $ 1,358
Sep 18, 2024 $ 0.0000968
+58.37%
$ 96,761 $ 2,447
Sep 17, 2024 $ 0.0000611
-20.05%
$ 61,097 $ 26,125
Sep 16, 2024 $ 0.0000765
-31.10%
$ 76,485 $ 767
Sep 15, 2024 $ 0.000111
-9.25%
$ 110,947 $ 554
Sep 14, 2024 $ 0.000122
-2.15%
$ 122,194 $ 207
Sep 13, 2024 $ 0.000125
+104.82%
$ 124,710 $ 95
Sep 12, 2024 $ 0.0000609
-57.68%
$ 60,889 $ 23,240
Sep 11, 2024 $ 0.000144
-14.21%
$ 144,088 $ 566
Sep 10, 2024 $ 0.000168
+0.03%
$ 167,950 $ 303
Sep 9, 2024 $ 0.000168
+24.90%
$ 168,080 $ 1,004
Sep 8, 2024 $ 0.000135
+1.12%
$ 134,571 $ 33,419
Sep 7, 2024 $ 0.000133
-0.01%
$ 133,082 $ 33,379
Sep 6, 2024 $ 0.000133
-0.28%
$ 133,093 $ 28,407
Sep 5, 2024 $ 0.000133
-0.29%
$ 133,468 $ 23,116
Sep 4, 2024 $ 0.000134
+0.23%
$ 133,859 $ 25,024
Sep 3, 2024 $ 0.000134
+0.00%
$ 133,547 $ 31,404
Sep 2, 2024 $ 0.000133
+0.87%
$ 133,461 $ 20,858
Sep 1, 2024 $ 0.000132
-0.99%
$ 132,315 $ 29,633
Aug 31, 2024 $ 0.000134
+0.12%
$ 133,637 $ 19,958
Aug 30, 2024 $ 0.000133
+0.76%
$ 133,476 $ 26,572
Aug 29, 2024 $ 0.000132
-0.80%
$ 132,494 $ 23,655
Aug 28, 2024 $ 0.000134
-0.09%
$ 133,565 $ 32,604
Aug 27, 2024 $ 0.000134
-0.36%
$ 133,703 $ 25,389
Aug 26, 2024 $ 0.000134
-0.64%
$ 134,186 $ 20,333
Aug 25, 2024 $ 0.000136
-0.17%
$ 135,795 $ 20,223
Aug 24, 2024 $ 0.000137
+0.71%
$ 136,504 $ 21,759
Aug 23, 2024 $ 0.000136
+98.83%
$ 135,537 $ 22,755
Aug 22, 2024 $ 0.0000682
-0.06%
$ 68,169 $ 13,249
Aug 21, 2024 $ 0.0000682
-2.02%
$ 68,209 $ 27,477
Aug 20, 2024 $ 0.0000696
+0.03%
$ 69,611 $ 22,407
Aug 19, 2024 $ 0.0000696
-0.67%
$ 69,589 $ 27,832
Aug 18, 2024 $ 0.0000701
-2.65%
$ 70,056 $ 20,289
Aug 17, 2024 $ 0.0000719
+1.18%
$ 71,886 $ 19,742
Aug 16, 2024 $ 0.0000711
+38.98%
$ 71,094 $ 17,703
Aug 15, 2024 $ 0.0000512
-28.63%
$ 51,209 $ 18,236
Aug 14, 2024 $ 0.0000718
+9.99%
$ 71,787 $ 1,181
Aug 13, 2024 $ 0.0000653
-48.33%
$ 65,280 $ 3,976
Aug 12, 2024 $ 0.000126
-4.80%
$ 126,400 $ 23,479
Download