First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₈963
+0.00%
$ -- $ 244
Jan 27 $ 0.0₇188
+0.00%
$ -- $ 66
Nov 11 $ 0.0₇219
+0.22%
$ -- $ 83
Nov 4 $ 0.0₇203
+13.10%
$ 9,196 $ 1,010
Oct 28 $ 0.0₇285
-18.89%
$ -- $ 6,539
Oct 21 $ 0.0₇291
+58.59%
$ 13,951 $ 3,383
Oct 14 $ 0.0₇129
+0.83%
$ -- $ 264
Oct 7 $ 0.0₇127
-20.57%
$ -- $ 514
Sep 30 $ 0.0₇479
+42.87%
$ -- $ 1,354
Sep 16 $ 0.0₇425
+0.86%
$ -- $ 4,179
Download