First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₈963
+0.00%
$-- $244
Jan 29, 2025 $0.0₇188
+0.00%
$7,898 $66
Nov 11, 2024 $0.0₇219
+0.22%
$-- $83
Nov 10, 2024 $0.0₇219
+7.71%
$9,196 $165
Nov 9, 2024 $0.0₇203
+1.85%
$8,548 $112
Nov 8, 2024 $0.0₇199
-1.61%
$8,382 $19
Nov 7, 2024 $0.0₇202
-16.42%
$8,511 $136
Nov 6, 2024 $0.0₇223
+12.64%
$9,396 $719
Nov 5, 2024 $0.0₇198
+10.40%
$8,344 $24
Nov 2, 2024 $0.0₇285
-0.98%
$-- $385
Nov 1, 2024 $0.0₇288
-18.96%
$12,129 $622
Oct 31, 2024 $0.0₇356
+8.18%
$14,972 $239
Oct 30, 2024 $0.0₇329
-34.81%
$13,841 $395
Oct 29, 2024 $0.0₇504
+3.89%
$21,197 $3,453
Oct 28, 2024 $0.0₇465
+32.21%
$19,566 $1,446
Oct 27, 2024 $0.0₇332
+13.93%
$13,951 $1,020
Oct 26, 2024 $0.0₇291
+1.34%
$12,241 $124
Oct 25, 2024 $0.0₇285
-8.87%
$11,991 $1,630
Oct 24, 2024 $0.0₇16
+0.12%
$-- $753
Oct 23, 2024 $0.0₇16
-15.36%
$6,728 $771
Oct 22, 2024 $0.0₇189
+2.90%
$7,942 $105
Oct 18, 2024 $0.0₇129
+0.83%
$5,426 $264
Oct 11, 2024 $0.0₇127
-0.04%
$-- $60
Oct 10, 2024 $0.0₇127
-1.21%
$5,326 $60
Oct 9, 2024 $0.0₇133
-1.73%
$5,578 $170
Oct 7, 2024 $0.0₇158
-0.86%
$6,649 $225
Oct 6, 2024 $0.0₇478
-0.29%
$-- $139
Oct 5, 2024 $0.0₇479
-0.15%
$20,159 $140
Oct 4, 2024 $0.0₇486
+1.60%
$20,457 $254
Oct 3, 2024 $0.0₇472
+13.52%
$19,865 $254
Oct 2, 2024 $0.0₇416
+24.11%
$17,512 $705
Sep 21, 2024 $0.0₇425
+0.46%
$-- $2,092
Sep 20, 2024 $0.0₇423
+0.30%
$17,791 $2,087
Download