First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₈963
+0.00%
$ -- $ 244
Jan 29, 2025 $ 0.0₇188
+0.00%
$ 7,898 $ 66
Nov 11, 2024 $ 0.0₇219
+0.22%
$ -- $ 83
Nov 10, 2024 $ 0.0₇219
+7.71%
$ 9,196 $ 165
Nov 9, 2024 $ 0.0₇203
+1.85%
$ 8,548 $ 112
Nov 8, 2024 $ 0.0₇199
-1.61%
$ 8,382 $ 19
Nov 7, 2024 $ 0.0₇202
-16.42%
$ 8,511 $ 136
Nov 6, 2024 $ 0.0₇223
+12.64%
$ 9,396 $ 719
Nov 5, 2024 $ 0.0₇198
+10.40%
$ 8,344 $ 24
Nov 2, 2024 $ 0.0₇285
-0.98%
$ -- $ 385
Nov 1, 2024 $ 0.0₇288
-18.96%
$ 12,129 $ 622
Oct 31, 2024 $ 0.0₇356
+8.18%
$ 14,972 $ 239
Oct 30, 2024 $ 0.0₇329
-34.81%
$ 13,841 $ 395
Oct 29, 2024 $ 0.0₇504
+3.89%
$ 21,197 $ 3,453
Oct 28, 2024 $ 0.0₇465
+32.21%
$ 19,566 $ 1,446
Oct 27, 2024 $ 0.0₇332
+13.93%
$ 13,951 $ 1,020
Oct 26, 2024 $ 0.0₇291
+1.34%
$ 12,241 $ 124
Oct 25, 2024 $ 0.0₇285
-8.87%
$ 11,991 $ 1,630
Oct 24, 2024 $ 0.0₇16
+0.12%
$ -- $ 753
Oct 23, 2024 $ 0.0₇16
-15.36%
$ 6,728 $ 771
Oct 22, 2024 $ 0.0₇189
+2.90%
$ 7,942 $ 105
Oct 18, 2024 $ 0.0₇129
+0.83%
$ 5,426 $ 264
Oct 11, 2024 $ 0.0₇127
-0.04%
$ -- $ 60
Oct 10, 2024 $ 0.0₇127
-1.21%
$ 5,326 $ 60
Oct 9, 2024 $ 0.0₇133
-1.73%
$ 5,578 $ 170
Oct 7, 2024 $ 0.0₇158
-0.86%
$ 6,649 $ 225
Oct 6, 2024 $ 0.0₇478
-0.29%
$ -- $ 139
Oct 5, 2024 $ 0.0₇479
-0.15%
$ 20,159 $ 140
Oct 4, 2024 $ 0.0₇486
+1.60%
$ 20,457 $ 254
Oct 3, 2024 $ 0.0₇472
+13.52%
$ 19,865 $ 254
Oct 2, 2024 $ 0.0₇416
+24.11%
$ 17,512 $ 705
Sep 21, 2024 $ 0.0₇425
+0.46%
$ -- $ 2,092
Sep 20, 2024 $ 0.0₇423
+0.30%
$ 17,791 $ 2,087
Download