Scream Historical Data

SCREAM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 14.44
+61.39%
$ -- $ 282,576
Nov 2024 $ 12.43
+40.22%
$ -- $ 376,557
Oct 2024 $ 0.459
-7.52%
$ -- $ 6,214
Sep 2024 $ 1.4
-5.18%
$ -- $ 82,673
Aug 2024 $ 9.73
-12.53%
$ -- $ 308,468
Jun 2024 $ 0.596
-19.30%
$ -- $ 16,650
May 2024 $ 0.752
+5.19%
$ 327,317 $ 44,095
Apr 2024 $ 0.796
-69.12%
$ -- $ 248,818
Mar 2024 $ 3.08
-28.95%
$ -- $ 816,130
Feb 2024 $ 4.35
-4.99%
$ 1.89 million $ 329,099
Jan 2024 $ 6.31
+53.87%
$ 2.75 million $ 512,017
Dec 2023 $ 4.24
+1,076.80%
$ -- $ 984,394
Nov 2023 $ 0.405
+38.30%
$ -- $ 106,745
Oct 2023 $ 0.293
-35.78%
$ 127,338 $ 124,145
Sep 2023 $ 0.561
+103.12%
$ 244,042 $ 332,889
Aug 2023 $ 0.276
-56.83%
$ 120,182 $ 865,912
Jul 2023 $ 0.639
-1.97%
$ 278,338 $ 1.28 million
Jun 2023 $ 0.652
-11.20%
$ 283,962 $ 1.66 million
May 2023 $ 0.733
-51.80%
$ 319,202 $ 3.04 million
Apr 2023 $ 1.52
-26.59%
$ 662,025 $ 4.74 million
Mar 2023 $ 2.07
-21.76%
$ 901,734 $ 7.52 million
Feb 2023 $ 2.65
-44.85%
$ 1.15 million $ 13.75 million
Jan 2023 $ 4.8
+156.39%
$ 2.09 million $ 12.72 million
Dec 2022 $ 1.87
-61.51%
$ 816,056 $ 2.9 million
Nov 2022 $ 4.87
+319.49%
$ 2.12 million $ 6.35 million
Download