Scream Historical Data

SCREAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 3.65
+1.49%
$ 1.59 million $ 47,282
Nov 26, 2022 $ 3.59
-2.03%
$ 1.57 million $ 63,970
Nov 25, 2022 $ 3.67
-6.03%
$ 1.6 million $ 90,037
Nov 24, 2022 $ 3.91
-1.04%
$ 1.7 million $ 110,246
Nov 23, 2022 $ 3.95
-6.42%
$ 1.72 million $ 242,849
Nov 22, 2022 $ 4.22
+50.67%
$ 1.84 million $ 568,960
Nov 21, 2022 $ 2.8
-16.19%
$ 1.22 million $ 474,551
Nov 20, 2022 $ 3.33
-30.33%
$ 1.45 million $ 102,004
Nov 19, 2022 $ 4.79
+24.92%
$ 2.09 million $ 144,391
Nov 18, 2022 $ 3.84
+53.97%
$ 1.67 million $ 103,400
Nov 17, 2022 $ 2.49
+30.83%
$ 1.09 million $ 339,862
Nov 16, 2022 $ 1.91
+41.16%
$ 830,056 $ 1 million
Nov 15, 2022 $ 1.35
+2.74%
$ 588,022 $ 298,076
Nov 14, 2022 $ 1.31
+4.78%
$ 572,304 $ 265,064
Nov 13, 2022 $ 1.25
-1.14%
$ 546,226 $ 311,446
Nov 12, 2022 $ 1.27
+4.68%
$ 552,589 $ 303,211
Nov 11, 2022 $ 1.21
+27.24%
$ 527,382 $ 239,969
Nov 10, 2022 $ 0.952
+28.85%
$ 414,455 $ 218,336
Nov 9, 2022 $ 0.737
-22.06%
$ 321,015 $ 206,065
Nov 8, 2022 $ 0.946
-18.50%
$ 411,881 $ 260,153
Download