Scream Historical Data

SCREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 2.82
+19.36%
$ -- $ 6,866
Jan 28, 2024 $ 1.86
+99.67%
$ 811,370 $ 4,372
Jan 26, 2024 $ 0.76
+0.22%
$ -- $ 7,132
Jan 25, 2024 $ 0.758
-3.02%
$ 330,019 $ 7,119
Jan 24, 2024 $ 0.765
+0.12%
$ -- $ 8,142
Jan 23, 2024 $ 0.766
-4.53%
$ 333,512 $ 8,163
Jan 22, 2024 $ 0.884
-3.01%
$ -- $ 8,131
Jan 21, 2024 $ 0.913
-0.66%
$ 397,445 $ 8,400
Jan 20, 2024 $ 0.828
+2.01%
$ -- $ 3,306
Jan 19, 2024 $ 0.812
-72.14%
$ 353,418 $ 5,241
Jan 18, 2024 $ 2.91
-45.49%
$ 1.27 million $ 16,636
Jan 17, 2024 $ 5.31
-21.70%
$ 2.31 million $ 133,765
Jan 13, 2024 $ 2.63
+101.86%
$ 1.15 million $ 5,331
Jan 12, 2024 $ 1.31
-10.05%
$ 568,514 $ 4,639
Jan 11, 2024 $ 1.45
-4.36%
$ 632,222 $ 13,831
Jan 10, 2024 $ 1.52
+22.95%
$ 662,923 $ 25,410
Jan 9, 2024 $ 1.24
-14.60%
$ 538,412 $ 36,317
Jan 8, 2024 $ 1.45
+4.01%
$ 630,194 $ 32,185
Jan 6, 2024 $ 1.51
-1.24%
$ -- $ 3,018
Jan 5, 2024 $ 1.52
-12.59%
$ 663,773 $ 12,221
Jan 3, 2024 $ 1.79
-10.77%
$ 780,739 $ 5,804
Jan 2, 2024 $ 2.01
-7.92%
$ 875,587 $ 12,645
Jan 1, 2024 $ 2.14
-47.72%
$ 933,626 $ 7,476
Dec 31, 2023 $ 4.24
-6.16%
$ -- $ 35,898
Dec 30, 2023 $ 4.51
+11.66%
$ 1.96 million $ 38,361
Dec 29, 2023 $ 3.31
+88.07%
$ 1.44 million $ 37,682
Dec 28, 2023 $ 1.74
-36.19%
$ 756,910 $ 132,021
Dec 27, 2023 $ 2.72
+12.44%
$ 1.18 million $ 79,722
Dec 26, 2023 $ 2.41
-20.75%
$ 1.05 million $ 111,601
Dec 25, 2023 $ 3.05
+62.24%
$ 1.33 million $ 195,258
Dec 24, 2023 $ 1.88
+53.62%
$ 816,740 $ 122,972
Dec 23, 2023 $ 1.22
+1.82%
$ 531,618 $ 48,433
Dec 22, 2023 $ 1.2
+56.93%
$ 522,781 $ 22,617
Dec 21, 2023 $ 0.766
+21.21%
$ 333,330 $ 57,635
Dec 20, 2023 $ 0.632
+38.21%
$ 274,971 $ 30,116
Dec 19, 2023 $ 0.456
-5.44%
$ 198,361 $ 2,486
Dec 18, 2023 $ 0.483
+4.13%
$ 210,153 $ 2,411
Dec 17, 2023 $ 0.55
+9.57%
$ -- $ 7,039
Dec 16, 2023 $ 0.503
-4.31%
$ 218,977 $ 6,377
Dec 15, 2023 $ 0.527
+0.17%
$ 229,558 $ 6,065
Dec 11, 2023 $ 0.437
-9.31%
$ -- $ 2,389
Dec 10, 2023 $ 0.482
+1.62%
$ 209,700 $ 2,631
Dec 9, 2023 $ 0.475
+7.25%
$ 206,823 $ 23,154
Dec 6, 2023 $ 0.339
+1.80%
$ -- $ 2,426
Dec 5, 2023 $ 0.333
+2.76%
$ 145,054 $ 2,383
Dec 4, 2023 $ 0.322
-1.73%
$ 140,027 $ 6,721
Dec 3, 2023 $ 0.327
-9.59%
$ 142,562 $ 6,848
Dec 2, 2023 $ 0.362
+0.51%
$ 157,637 $ 1,145
Nov 14, 2023 $ 0.405
+2.44%
$ -- $ 12,219
Nov 13, 2023 $ 0.395
-14.91%
$ 172,056 $ 22,238