Scream Historical Data

SCREAM
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 14.44
+1.62%
$ -- $ 18,487
Dec 16, 2024 $ 14.75
+5.31%
$ 6.42 million $ 18,885
Dec 11, 2024 $ 9.51
+0.13%
$ -- $ 19,005
Dec 10, 2024 $ 9.49
+1.78%
$ 4.13 million $ 19,019
Dec 9, 2024 $ 9.33
-4.77%
$ 4.06 million $ 19,207
Dec 8, 2024 $ 9.86
-4.80%
$ -- $ 16,288
Dec 7, 2024 $ 10.34
+2.21%
$ 4.5 million $ 17,092
Dec 6, 2024 $ 5.96
+2.10%
$ 2.59 million $ 9,915
Dec 5, 2024 $ 5.87
+0.47%
$ 2.56 million $ 27,996
Dec 2, 2024 $ 8.93
-0.15%
$ -- $ 58,323
Dec 1, 2024 $ 8.93
-0.20%
$ 3.89 million $ 58,359
Nov 28, 2024 $ 12.43
+8.93%
$ 5.41 million $ 49,709
Nov 27, 2024 $ 11.4
-0.59%
$ 4.97 million $ 65,838
Nov 21, 2024 $ 8.3
+0.52%
$ -- $ 25,801
Nov 20, 2024 $ 8.26
+1.54%
$ 3.59 million $ 52,053
Nov 19, 2024 $ 8.13
+0.00%
$ 3.54 million $ 77,646
Nov 10, 2024 $ 8.4
-1.05%
$ -- $ 34,676
Nov 9, 2024 $ 8.48
-4.34%
$ 3.69 million $ 70,835
Oct 13, 2024 $ 0.459
-8.08%
$ 199,689 $ 2,976
Oct 12, 2024 $ 0.498
+0.45%
$ 216,893 $ 3,238
Sep 27, 2024 $ 1.4
-0.41%
$ -- $ 9,158
Sep 26, 2024 $ 1.41
+4.15%
$ 613,016 $ 18,383
Sep 25, 2024 $ 1.35
-1.55%
$ 589,162 $ 3,446
Sep 19, 2024 $ 1.42
-4.20%
$ 616,161 $ 8,014
Sep 18, 2024 $ 1.47
-0.33%
$ 641,986 $ 43,673
Aug 29, 2024 $ 9.73
-1.15%
$ -- $ 92,772
Aug 28, 2024 $ 9.84
-11.54%
$ 4.28 million $ 215,696
Jun 13, 2024 $ 0.596
-4.13%
$ -- $ 3,079
Jun 12, 2024 $ 0.635
+3.32%
$ 276,417 $ 3,193
Jun 9, 2024 $ 0.624
-2.52%
$ -- $ 2,289
Jun 8, 2024 $ 0.641
-1.69%
$ 279,007 $ 2,370
Jun 1, 2024 $ 0.724
-1.92%
$ -- $ 5,719
May 31, 2024 $ 0.752
+3.74%
$ 327,317 $ 5,859
May 22, 2024 $ 0.9
+8.45%
$ 391,600 $ 2,258
May 21, 2024 $ 0.838
-2.26%
$ 364,795 $ 2,106
May 20, 2024 $ 0.858
-5.11%
$ 373,415 $ 7,046
May 12, 2024 $ 0.719
+1.43%
$ -- $ 7,164
May 11, 2024 $ 0.709
-5.08%
$ 308,452 $ 14,295
May 3, 2024 $ 0.744
+3.45%
$ 323,785 $ 2,726
May 2, 2024 $ 0.719
+0.55%
$ 312,893 $ 2,640
Apr 16, 2024 $ 0.796
+4.13%
$ 346,719 $ 2,710
Apr 15, 2024 $ 0.765
-3.35%
$ 332,910 $ 6,892
Apr 14, 2024 $ 0.786
+1.97%
$ 341,996 $ 3,245
Apr 13, 2024 $ 0.745
-8.97%
$ 324,222 $ 1,980
Apr 12, 2024 $ 0.816
-54.68%
$ 355,189 $ 2,706
Apr 11, 2024 $ 1.94
-17.34%
$ 842,711 $ 16,379
Apr 10, 2024 $ 2.34
-1.84%
$ 1.02 million $ 4,718
Apr 9, 2024 $ 2.39
-10.71%
$ 1.04 million $ 13,241
Apr 8, 2024 $ 2.75
-11.03%
$ 1.2 million $ 96,629
Apr 7, 2024 $ 3.09
-17.00%
$ 1.34 million $ 7,873
Download