Scream Historical Data

SCREAM
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 14.44
+3.09%
$ -- $ 37,371
Dec 9 $ 9.51
-2.93%
$ -- $ 57,232
Dec 2 $ 10.34
+15.63%
$ -- $ 113,327
Nov 25 $ 8.93
-22.15%
$ 3.89 million $ 173,905
Nov 18 $ 8.3
+2.07%
$ -- $ 155,500
Nov 4 $ 8.48
-4.34%
$ -- $ 70,835
Oct 7 $ 0.498
+0.45%
$ 199,689 $ 3,238
Sep 23 $ 1.4
+2.06%
$ -- $ 30,986
Sep 16 $ 1.42
-4.34%
$ -- $ 51,687
Aug 26 $ 9.73
-12.53%
$ -- $ 308,468
Jun 10 $ 0.596
-3.01%
$ -- $ 6,272
Jun 3 $ 0.641
-1.69%
$ -- $ 2,370
May 27 $ 0.724
-0.04%
$ -- $ 11,577
May 20 $ 0.9
-0.49%
$ -- $ 11,410
May 6 $ 0.709
-5.08%
$ -- $ 14,295
Apr 29 $ 0.744
+4.05%
$ -- $ 5,367
Apr 15 $ 0.796
+0.66%
$ -- $ 9,603
Apr 8 $ 0.745
-75.88%
$ 341,996 $ 135,653
Apr 1 $ 3.72
+44.26%
$ 1.34 million $ 92,445
Mar 25 $ 3.07
+125.90%
$ -- $ 119,690
Mar 18 $ 1.44
+33.54%
$ 593,031 $ 191,024
Mar 11 $ 1.09
-7.42%
$ -- $ 61,164
Mar 4 $ 1.3
-51.62%
$ 513,376 $ 215,837
Feb 26 $ 2.69
-37.94%
$ 1.17 million $ 262,852
Feb 19 $ 4.15
+11.15%
$ -- $ 103,043
Feb 12 $ 4.09
+9.35%
$ -- $ 28,326
Feb 5 $ 4.03
-11.91%
$ -- $ 102,286
Jan 29 $ 6.31
+166.86%
$ -- $ 142,732
Jan 22 $ 0.76
-16.64%
$ 811,370 $ 38,688
Jan 15 $ 0.828
-87.78%
$ 397,445 $ 158,948
Jan 8 $ 2.63
+89.28%
$ -- $ 117,713
Jan 1 $ 1.51
-63.30%
$ -- $ 41,164
Dec 25 $ 4.51
+140.11%
$ -- $ 594,648
Dec 18 $ 1.22
+163.41%
$ 816,740 $ 163,699
Dec 11 $ 0.503
+4.29%
$ -- $ 14,830
Dec 4 $ 0.475
+45.15%
$ 209,700 $ 34,685
Nov 27 $ 0.327
-9.10%
$ 142,562 $ 7,993
Nov 13 $ 0.405
-12.90%
$ -- $ 34,456
Nov 6 $ 0.328
+48.12%
$ 202,732 $ 21,579
Oct 30 $ 0.221
+0.33%
$ 96,363 $ 41,447
Oct 23 $ 0.22
+5.36%
$ 95,469 $ 30,095
Oct 16 $ 0.218
-47.42%
$ 95,080 $ 47,129
Oct 9 $ 0.408
+2.90%
$ 183,062 $ 7,761
Oct 2 $ 0.461
-0.88%
$ 172,676 $ 16,552
Sep 25 $ 0.468
-10.14%
$ 203,851 $ 69,217
Sep 18 $ 0.47
+152.01%
$ 153,676 $ 70,079
Sep 11 $ 0.19
-17.11%
$ 80,397 $ 157,641
Sep 4 $ 0.235
-2.83%
$ 98,618 $ 15,444
Aug 28 $ 0.238
-31.23%
$ 103,522 $ 25,112
Aug 21 $ 0.342
-11.14%
$ 149,031 $ 25,383
Download