OILLESS Historical Data

OILLESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000233
+0.57%
$ 23,301 $ 1,420
Mar 31, 9 AM $ 0.0000234
+2.67%
$ 23,406 $ 1,407
Mar 31, 8 AM $ 0.000023
-3.51%
$ 23,038 $ 1,427
Mar 31, 7 AM $ 0.0000239
+2.86%
$ 23,851 $ 1,369
Mar 31, 6 AM $ 0.0000232
-0.39%
$ 23,219 $ 1,466
Mar 31, 5 AM $ 0.0000232
-0.11%
$ 23,242 $ 1,813
Mar 31, 4 AM $ 0.0000239
+2.45%
$ 23,881 $ 1,806
Mar 31, 3 AM $ 0.0000233
+2.53%
$ 23,293 $ 2,190
Mar 31, 2 AM $ 0.0000228
+1.30%
$ 22,750 $ 2,058
Mar 31, 1 AM $ 0.000022
-1.73%
$ 22,046 $ 2,058
Mar 31, 12 AM $ 0.0000238
-0.12%
$ 23,765 $ 2,339
Mar 30, 10 PM $ 0.0000244
+2.54%
$ 24,394 $ 2,232
Mar 30, 9 PM $ 0.0000238
+1.13%
$ 23,793 $ 2,366
Mar 30, 8 PM $ 0.0000234
+0.34%
$ 23,368 $ 2,324
Mar 30, 7 PM $ 0.0000235
-0.47%
$ 23,482 $ 2,327
Mar 30, 6 PM $ 0.0000237
-2.71%
$ 23,717 $ 2,367
Mar 30, 5 PM $ 0.0000241
-2.64%
$ 24,106 $ 2,235
Mar 30, 4 PM $ 0.0000246
-0.40%
$ 24,576 $ 2,156
Mar 30, 3 PM $ 0.0000237
-0.37%
$ 23,689 $ 2,079
Mar 30, 2 PM $ 0.0000238
-0.35%
$ 23,761 $ 2,266
Mar 30, 1 PM $ 0.0000241
+0.08%
$ 24,095 $ 2,423
Mar 30, 12 PM $ 0.0000246
+3.15%
$ 24,604 $ 2,387
Mar 30, 11 AM $ 0.0000245
+0.61%
$ 24,469 $ 2,439
Mar 30, 10 AM $ 0.0000238
-0.17%
$ 23,783 $ 2,388
Mar 30, 9 AM $ 0.0000239
-2.70%
$ 23,910 $ 2,473
Mar 30, 8 AM $ 0.0000245
+2.56%
$ 24,508 $ 2,448
Mar 30, 7 AM $ 0.0000235
+0.00%
$ 23,456 $ 2,670
Mar 30, 6 AM $ 0.000026
+0.00%
$ 25,962 $ 2,447
Mar 30, 5 AM $ 0.0000261
-2.25%
$ 26,058 $ 2,246
Mar 30, 4 AM $ 0.0000243
+0.29%
$ 24,310 $ 2,041
Mar 30, 3 AM $ 0.0000243
+4.03%
$ 24,280 $ 1,521
Mar 30, 2 AM $ 0.0000232
-0.08%
$ 23,209 $ 1,568
Mar 30, 1 AM $ 0.0000248
+0.65%
$ 24,826 $ 1,677
Mar 30, 12 AM $ 0.0000255
+8.31%
$ 25,460 $ 1,573
Mar 29, 11 PM $ 0.0000235
+3.39%
$ 23,534 $ 1,262
Mar 29, 10 PM $ 0.0000225
-1.39%
$ 22,530 $ 1,206
Mar 29, 9 PM $ 0.0000222
+0.14%
$ 22,228 $ 983
Mar 29, 8 PM $ 0.0000228
+0.56%
$ 22,816 $ 1,169
Mar 29, 7 PM $ 0.0000227
+2.22%
$ 22,735 $ 1,145
Mar 29, 6 PM $ 0.0000222
-0.28%
$ 22,240 $ 1,242
Mar 29, 5 PM $ 0.0000222
-0.73%
$ 22,222 $ 1,235
Mar 29, 4 PM $ 0.0000225
-2.37%
$ 22,451 $ 1,304
Mar 29, 3 PM $ 0.0000226
-0.80%
$ 22,580 $ 1,289
Mar 29, 2 PM $ 0.0000231
-0.86%
$ 23,082 $ 1,225
Mar 29, 1 PM $ 0.0000233
-2.80%
$ 23,323 $ 1,171
Mar 29, 12 PM $ 0.0000236
-0.61%
$ 23,590 $ 1,227
Mar 29, 11 AM $ 0.0000237
+0.43%
$ 23,700 $ 1,186
Mar 29, 10 AM $ 0.0000237
-0.22%
$ 23,657 $ 1,195
Mar 29, 9 AM $ 0.0000235
-0.33%
$ 23,528 $ 1,263
Mar 29, 8 AM $ 0.0000236
+0.18%
$ 23,621 $ 1,202