OILLESS Historical Data

OILLESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000281
-0.29%
$ 28,080 $ 6,184
Mar 21, 5 PM $ 0.0000282
-0.12%
$ 28,153 $ 6,610
Mar 21, 4 PM $ 0.0000282
+0.00%
$ 28,179 $ 7,847
Mar 21, 3 PM $ 0.0000324
+0.00%
$ 32,421 $ 8,073
Mar 21, 2 PM $ 0.0000286
-0.75%
$ 28,594 $ 7,389
Mar 21, 1 PM $ 0.0000289
+0.49%
$ 28,928 $ 7,024
Mar 21, 12 PM $ 0.0000286
+1.77%
$ 28,584 $ 6,575
Mar 21, 11 AM $ 0.0000289
+1.50%
$ 28,878 $ 5,588
Mar 21, 10 AM $ 0.0000285
-0.22%
$ 28,467 $ 4,542
Mar 21, 9 AM $ 0.0000271
-2.13%
$ 27,133 $ 4,458
Mar 21, 8 AM $ 0.0000282
-3.94%
$ 28,157 $ 4,482
Mar 21, 7 AM $ 0.0000293
+0.22%
$ 29,287 $ 4,360
Mar 21, 6 AM $ 0.0000293
+3.41%
$ 29,345 $ 4,522
Mar 21, 5 AM $ 0.0000289
+1.70%
$ 28,938 $ 4,565
Mar 21, 4 AM $ 0.000028
-1.67%
$ 27,967 $ 4,496
Mar 21, 3 AM $ 0.0000303
-2.58%
$ 30,271 $ 4,712
Mar 21, 2 AM $ 0.0000304
+0.00%
$ 30,364 $ 4,784
Mar 21, 1 AM $ 0.0000304
+0.00%
$ 30,423 $ 4,704
Mar 21, 12 AM $ 0.0000304
+2.24%
$ 30,449 $ 4,539
Mar 20, 11 PM $ 0.000029
-0.10%
$ 28,979 $ 4,308
Mar 20, 10 PM $ 0.0000294
+0.65%
$ 29,423 $ 4,409
Mar 20, 9 PM $ 0.0000298
-3.20%
$ 29,833 $ 4,605
Mar 20, 8 PM $ 0.0000308
+0.74%
$ 30,840 $ 4,415
Mar 20, 7 PM $ 0.00003
-1.16%
$ 30,024 $ 4,788
Mar 20, 6 PM $ 0.0000302
-9.05%
$ 30,197 $ 5,584
Mar 20, 3 PM $ 0.000026
+0.00%
$ 25,950 $ 4,223
Mar 20, 2 PM $ 0.0000262
+1.42%
$ 26,240 $ 4,494
Mar 20, 1 PM $ 0.0000254
+0.15%
$ 25,363 $ 5,239
Mar 20, 12 PM $ 0.0000254
+0.21%
$ 25,377 $ 5,844
Mar 20, 11 AM $ 0.0000257
-1.17%
$ 25,711 $ 6,059
Mar 20, 10 AM $ 0.0000259
-1.28%
$ 25,948 $ 7,145
Mar 20, 9 AM $ 0.0000266
-2.41%
$ 26,637 $ 7,721
Mar 20, 8 AM $ 0.000028
+0.80%
$ 27,967 $ 7,922
Mar 20, 7 AM $ 0.0000268
+2.92%
$ 26,828 $ 7,940
Mar 20, 6 AM $ 0.0000276
+0.45%
$ 27,559 $ 8,134
Mar 20, 5 AM $ 0.0000266
+0.02%
$ 26,567 $ 7,696
Mar 20, 4 AM $ 0.0000267
-0.22%
$ 26,676 $ 7,788
Mar 20, 3 AM $ 0.0000259
+2.16%
$ 25,942 $ 7,586
Mar 20, 2 AM $ 0.0000252
-2.53%
$ 25,214 $ 7,488
Mar 20, 1 AM $ 0.0000254
+0.06%
$ 25,354 $ 7,397
Mar 20, 12 AM $ 0.0000256
-1.09%
$ 25,599 $ 7,855
Mar 19, 11 PM $ 0.0000255
+0.35%
$ 25,453 $ 7,618
Mar 19, 10 PM $ 0.000026
-2.36%
$ 26,034 $ 8,015
Mar 19, 9 PM $ 0.0000265
+1.45%
$ 26,516 $ 7,815
Mar 19, 2 PM $ 0.0000467
+0.00%
$ 46,660 $ 8,161
Mar 19, 1 PM $ 0.0000429
+4.30%
$ 42,877 $ 8,976
Mar 19, 12 PM $ 0.0000391
-2.29%
$ 39,056 $ 11,197
Mar 19, 10 AM $ 0.000043
+9.12%
$ 43,013 $ 10,022
Mar 19, 9 AM $ 0.0000378
+6.98%
$ 37,827 $ 8,241
Mar 19, 8 AM $ 0.0000339
+10.91%
$ 33,926 $ 7,212