OILLESS Historical Data

OILLESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000305
-3.99%
$ 30,459 $ 6,967
Mar 19, 6 AM $ 0.000032
-2.72%
$ 31,957 $ 7,206
Mar 19, 5 AM $ 0.000033
+3.06%
$ 32,969 $ 6,982
Mar 19, 4 AM $ 0.0000324
-3.54%
$ 32,422 $ 7,416
Mar 19, 3 AM $ 0.0000332
+3.12%
$ 33,211 $ 6,985
Mar 19, 2 AM $ 0.0000319
-1.22%
$ 31,906 $ 6,775
Mar 19, 1 AM $ 0.0000325
+0.45%
$ 32,498 $ 7,282
Mar 19, 12 AM $ 0.0000309
-2.66%
$ 30,889 $ 7,422
Mar 18, 11 PM $ 0.0000316
+1.67%
$ 31,628 $ 7,343
Mar 18, 10 PM $ 0.0000311
+1.84%
$ 31,058 $ 7,131
Mar 18, 9 PM $ 0.0000306
-0.97%
$ 30,644 $ 7,176
Mar 18, 8 PM $ 0.0000298
-0.38%
$ 29,829 $ 7,158
Mar 18, 7 PM $ 0.00003
+0.38%
$ 29,961 $ 7,185
Mar 18, 6 PM $ 0.00003
+0.00%
$ 29,954 $ 5,641
Mar 18, 12 PM $ 0.0000238
-1.29%
$ 23,828 $ 4,363
Mar 18, 11 AM $ 0.0000248
-0.28%
$ 24,820 $ 4,070
Mar 18, 10 AM $ 0.0000253
+3.64%
$ 25,261 $ 3,959
Mar 18, 9 AM $ 0.0000239
+0.63%
$ 23,925 $ 3,714
Mar 18, 8 AM $ 0.0000237
+4.65%
$ 23,674 $ 3,323
Mar 18, 7 AM $ 0.0000227
-0.38%
$ 22,656 $ 3,264
Mar 18, 6 AM $ 0.0000228
-2.10%
$ 22,815 $ 3,402
Mar 18, 5 AM $ 0.0000234
+0.14%
$ 23,363 $ 3,767
Mar 18, 4 AM $ 0.0000237
-0.98%
$ 23,683 $ 3,800
Mar 18, 3 AM $ 0.0000244
+0.99%
$ 24,450 $ 3,891
Mar 18, 2 AM $ 0.0000241
-3.19%
$ 24,130 $ 3,982
Mar 18, 1 AM $ 0.0000267
-1.50%
$ 26,737 $ 3,983
Mar 18, 12 AM $ 0.0000288
-0.10%
$ 28,757 $ 3,873
Mar 17, 11 PM $ 0.000028
-2.77%
$ 28,042 $ 3,639
Mar 17, 10 PM $ 0.0000283
+0.01%
$ 28,323 $ 3,654
Mar 17, 9 PM $ 0.0000286
-5.79%
$ 28,635 $ 3,982
Mar 17, 8 PM $ 0.0000296
-1.17%
$ 29,590 $ 4,334
Mar 17, 7 PM $ 0.000031
+2.38%
$ 30,969 $ 4,477
Mar 17, 6 PM $ 0.0000303
-0.03%
$ 30,300 $ 4,993
Mar 17, 5 PM $ 0.0000301
+0.93%
$ 30,065 $ 5,463
Mar 17, 4 PM $ 0.0000304
+2.57%
$ 30,415 $ 5,700
Mar 17, 3 PM $ 0.000031
-1.12%
$ 31,035 $ 6,133
Mar 17, 2 PM $ 0.0000306
-0.58%
$ 30,623 $ 7,047
Mar 17, 1 PM $ 0.0000299
+6.72%
$ 29,891 $ 6,954
Mar 17, 12 PM $ 0.0000281
-0.22%
$ 28,126 $ 7,116
Mar 17, 11 AM $ 0.0000291
+2.76%
$ 29,114 $ 7,186
Mar 17, 10 AM $ 0.0000284
+0.01%
$ 28,391 $ 7,579
Mar 17, 9 AM $ 0.0000294
-0.98%
$ 29,432 $ 7,998
Mar 17, 8 AM $ 0.0000289
+0.36%
$ 28,867 $ 7,930
Mar 17, 7 AM $ 0.0000288
-0.94%
$ 28,786 $ 8,431
Mar 17, 6 AM $ 0.0000293
+5.96%
$ 29,335 $ 8,140
Mar 17, 5 AM $ 0.0000271
+0.20%
$ 27,063 $ 7,602
Mar 17, 4 AM $ 0.0000277
-3.00%
$ 27,724 $ 8,479
Mar 17, 3 AM $ 0.0000288
-0.52%
$ 28,827 $ 9,398
Mar 17, 2 AM $ 0.0000277
-2.40%
$ 27,717 $ 10,189
Mar 17, 1 AM $ 0.0000272
-2.06%
$ 27,183 $ 10,584