OILLESS Historical Data

OILLESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000271
-2.87%
$ 27,089 $ 10,785
Mar 16, 11 PM $ 0.0000275
-0.77%
$ 27,505 $ 11,153
Mar 16, 10 PM $ 0.0000272
-2.70%
$ 27,213 $ 12,399
Mar 16, 9 PM $ 0.0000273
-11.97%
$ 27,291 $ 15,255
Mar 16, 8 PM $ 0.0000309
-1.02%
$ 30,935 $ 16,346
Mar 16, 7 PM $ 0.0000309
-1.75%
$ 30,879 $ 16,677
Mar 16, 6 PM $ 0.0000309
+0.53%
$ 30,899 $ 15,894
Mar 16, 5 PM $ 0.00003
-4.82%
$ 29,966 $ 15,867
Mar 16, 4 PM $ 0.0000319
+7.52%
$ 31,850 $ 14,577
Mar 16, 3 PM $ 0.0000331
-6.15%
$ 33,077 $ 17,609
Mar 16, 2 PM $ 0.0000372
+8.12%
$ 37,208 $ 16,929
Mar 16, 1 PM $ 0.0000329
+2.79%
$ 32,877 $ 15,087
Mar 16, 12 PM $ 0.0000317
+0.51%
$ 31,742 $ 16,011
Mar 16, 11 AM $ 0.0000288
-2.93%
$ 28,800 $ 16,061
Mar 16, 10 AM $ 0.0000296
+3.08%
$ 29,595 $ 15,208
Mar 16, 9 AM $ 0.0000283
-2.76%
$ 28,264 $ 15,318
Mar 16, 8 AM $ 0.0000292
-4.90%
$ 29,212 $ 15,996
Mar 16, 7 AM $ 0.0000314
-4.14%
$ 31,431 $ 16,792
Mar 16, 6 AM $ 0.0000318
-2.74%
$ 31,819 $ 16,668
Mar 16, 5 AM $ 0.0000301
-5.66%
$ 30,102 $ 16,248
Mar 16, 4 AM $ 0.0000295
-3.76%
$ 29,532 $ 16,217
Mar 16, 3 AM $ 0.0000338
-2.19%
$ 33,796 $ 17,730
Mar 16, 2 AM $ 0.0000382
-0.03%
$ 38,242 $ 20,131
Mar 16, 1 AM $ 0.0000352
+0.00%
$ 35,249 $ 13,675
Mar 15, 8 PM $ 0.0000278
-8.72%
$ 27,797 $ 11,946
Mar 15, 7 PM $ 0.0000297
-0.12%
$ 29,679 $ 11,591
Mar 15, 6 PM $ 0.0000302
-1.43%
$ 30,164 $ 12,151
Mar 15, 5 PM $ 0.0000309
-2.49%
$ 30,880 $ 12,647
Mar 15, 4 PM $ 0.0000332
+0.00%
$ 33,184 $ 12,533
Mar 15, 2 PM $ 0.0000302
-5.21%
$ 30,229 $ 12,246
Mar 15, 12 PM $ 0.0000275
+0.00%
$ 27,472 $ 8,746
Mar 15, 11 AM $ 0.0000262
-1.47%
$ 26,158 $ 8,938
Mar 15, 10 AM $ 0.0000259
-1.91%
$ 25,904 $ 9,123
Mar 15, 9 AM $ 0.0000256
+0.23%
$ 25,584 $ 9,057
Mar 15, 8 AM $ 0.0000256
+1.31%
$ 25,643 $ 9,401
Mar 15, 7 AM $ 0.0000256
+0.07%
$ 25,558 $ 10,307
Mar 15, 6 AM $ 0.0000258
-2.80%
$ 25,835 $ 11,548
Mar 15, 5 AM $ 0.0000274
+4.23%
$ 27,397 $ 12,355
Mar 15, 4 AM $ 0.0000234
-2.67%
$ 23,446 $ 11,467
Mar 14, 9 PM $ 0.0000317
+0.00%
$ 31,696 $ 16,865
Mar 14, 8 PM $ 0.0000308
-1.15%
$ 30,785 $ 16,920
Mar 14, 7 PM $ 0.0000319
-1.70%
$ 31,866 $ 18,012
Mar 14, 6 PM $ 0.0000311
+0.00%
$ 31,102 $ 17,527
Mar 14, 5 PM $ 0.0000313
-8.56%
$ 31,311 $ 19,158
Mar 14, 4 PM $ 0.0000345
-4.85%
$ 34,465 $ 19,838
Mar 14, 3 PM $ 0.0000351
+3.92%
$ 35,136 $ 19,489
Mar 14, 2 PM $ 0.0000337
+1.72%
$ 33,699 $ 22,281
Mar 14, 1 PM $ 0.0000343
+4.02%
$ 34,256 $ 23,026
Mar 14, 12 PM $ 0.0000362
+6.31%
$ 36,170 $ 24,377
Mar 14, 11 AM $ 0.0000336
+3.46%
$ 33,588 $ 22,610