OILLESS Historical Data

OILLESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000375
-0.52%
$ 37,521 $ 8,149
Mar 22, 4 PM $ 0.0000379
+0.00%
$ 37,897 $ 6,817
Mar 22, 12 PM $ 0.0000333
-0.32%
$ 33,276 $ 7,721
Mar 22, 11 AM $ 0.0000336
-0.22%
$ 33,569 $ 8,412
Mar 22, 10 AM $ 0.0000335
+0.10%
$ 33,525 $ 9,715
Mar 22, 9 AM $ 0.0000341
+0.17%
$ 34,144 $ 9,944
Mar 22, 8 AM $ 0.0000349
+1.60%
$ 34,918 $ 10,161
Mar 22, 7 AM $ 0.0000353
+0.12%
$ 35,326 $ 10,578
Mar 22, 6 AM $ 0.0000347
+2.70%
$ 34,706 $ 10,103
Mar 22, 5 AM $ 0.0000342
+0.00%
$ 34,180 $ 8,816
Mar 22, 4 AM $ 0.0000295
+0.00%
$ 29,472 $ 8,600
Mar 22, 3 AM $ 0.0000293
-2.32%
$ 29,301 $ 8,013
Mar 22, 2 AM $ 0.0000279
-3.85%
$ 27,853 $ 7,886
Mar 22, 1 AM $ 0.0000308
-2.71%
$ 30,764 $ 8,337
Mar 22, 12 AM $ 0.0000308
+14.22%
$ 30,809 $ 6,910
Mar 21, 10 PM $ 0.0000321
+0.00%
$ 32,124 $ 6,361
Mar 21, 8 PM $ 0.0000274
-0.07%
$ 27,385 $ 6,327
Mar 21, 7 PM $ 0.0000278
-1.15%
$ 27,841 $ 6,235
Mar 21, 6 PM $ 0.0000281
-0.29%
$ 28,080 $ 6,184
Mar 21, 5 PM $ 0.0000282
-0.12%
$ 28,153 $ 6,610
Mar 21, 4 PM $ 0.0000282
+0.00%
$ 28,179 $ 7,847
Mar 21, 3 PM $ 0.0000324
+0.00%
$ 32,421 $ 8,073
Mar 21, 2 PM $ 0.0000286
-0.75%
$ 28,594 $ 7,389
Mar 21, 1 PM $ 0.0000289
+0.49%
$ 28,928 $ 7,024
Mar 21, 12 PM $ 0.0000286
+1.77%
$ 28,584 $ 6,575
Mar 21, 11 AM $ 0.0000289
+1.50%
$ 28,878 $ 5,588
Mar 21, 10 AM $ 0.0000285
-0.22%
$ 28,467 $ 4,542
Mar 21, 9 AM $ 0.0000271
-2.13%
$ 27,133 $ 4,458
Mar 21, 8 AM $ 0.0000282
-3.94%
$ 28,157 $ 4,482
Mar 21, 7 AM $ 0.0000293
+0.22%
$ 29,287 $ 4,360
Mar 21, 6 AM $ 0.0000293
+3.41%
$ 29,345 $ 4,522
Mar 21, 5 AM $ 0.0000289
+1.70%
$ 28,938 $ 4,565
Mar 21, 4 AM $ 0.000028
-1.67%
$ 27,967 $ 4,496
Mar 21, 3 AM $ 0.0000303
-2.58%
$ 30,271 $ 4,712
Mar 21, 2 AM $ 0.0000304
+0.00%
$ 30,364 $ 4,784
Mar 21, 1 AM $ 0.0000304
+0.00%
$ 30,423 $ 4,704
Mar 21, 12 AM $ 0.0000304
+2.24%
$ 30,449 $ 4,539
Mar 20, 11 PM $ 0.000029
-0.10%
$ 28,979 $ 4,308
Mar 20, 10 PM $ 0.0000294
+0.65%
$ 29,423 $ 4,409
Mar 20, 9 PM $ 0.0000298
-3.20%
$ 29,833 $ 4,605
Mar 20, 8 PM $ 0.0000308
+0.74%
$ 30,840 $ 4,415
Mar 20, 7 PM $ 0.00003
-1.16%
$ 30,024 $ 4,788
Mar 20, 6 PM $ 0.0000302
-9.05%
$ 30,197 $ 5,584
Mar 20, 3 PM $ 0.000026
+0.00%
$ 25,950 $ 4,223
Mar 20, 2 PM $ 0.0000262
+1.42%
$ 26,240 $ 4,494
Mar 20, 1 PM $ 0.0000254
+0.15%
$ 25,363 $ 5,239
Mar 20, 12 PM $ 0.0000254
+0.21%
$ 25,377 $ 5,844
Mar 20, 11 AM $ 0.0000257
-1.17%
$ 25,711 $ 6,059
Mar 20, 10 AM $ 0.0000259
-1.28%
$ 25,948 $ 7,145
Mar 20, 9 AM $ 0.0000266
-2.41%
$ 26,637 $ 7,721