OILLESS Historical Data

OILLESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000595
+2.72%
$ 59,494 $ 65,201
Mar 12, 5 AM $ 0.0000636
+4.20%
$ 63,616 $ 77,565
Mar 12, 4 AM $ 0.0000597
-10.01%
$ 59,709 $ 71,828
Mar 12, 3 AM $ 0.000065
+4.22%
$ 65,001 $ 82,480
Mar 12, 2 AM $ 0.000065
+9.20%
$ 65,049 $ 71,916
Mar 12, 1 AM $ 0.0000693
-15.73%
$ 69,340 $ 82,950
Mar 12, 12 AM $ 0.0000812
-4.24%
$ 81,187 $ 83,022
Mar 11, 11 PM $ 0.0000839
-3.09%
$ 83,923 $ 110,756
Mar 11, 10 PM $ 0.0000888
+9.64%
$ 88,802 $ 122,967
Mar 11, 9 PM $ 0.0000792
-13.56%
$ 79,178 $ 111,698
Mar 11, 8 PM $ 0.0000935
+5.34%
$ 93,521 $ 133,296
Mar 11, 7 PM $ 0.0000893
-0.77%
$ 89,333 $ 138,374
Mar 11, 6 PM $ 0.0000872
+3.63%
$ 87,217 $ 156,213
Mar 11, 5 PM $ 0.0000841
-2.27%
$ 84,082 $ 148,384
Mar 11, 4 PM $ 0.0000845
-15.76%
$ 84,522 $ 151,028
Mar 11, 3 PM $ 0.000106
+15.78%
$ 106,431 $ 175,378
Mar 11, 2 PM $ 0.0000925
+0.00%
$ 92,471 $ 162,354
Mar 11, 8 AM $ 0.000196
+0.30%
$ 195,561 $ 140
Mar 11, 7 AM $ 0.000195
+0.00%
$ 194,809 $ 102
Mar 11, 6 AM $ 0.000196
+0.00%
$ 195,612 $ 102
Mar 11, 5 AM $ 0.000196
-0.10%
$ 195,883 $ 98
Download