OILLESS Historical Data

OILLESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000028
+0.80%
$ 27,967 $ 7,922
Mar 20, 7 AM $ 0.0000268
+2.92%
$ 26,828 $ 7,940
Mar 20, 6 AM $ 0.0000276
+0.45%
$ 27,559 $ 8,134
Mar 20, 5 AM $ 0.0000266
+0.02%
$ 26,567 $ 7,696
Mar 20, 4 AM $ 0.0000267
-0.22%
$ 26,676 $ 7,788
Mar 20, 3 AM $ 0.0000259
+2.16%
$ 25,942 $ 7,586
Mar 20, 2 AM $ 0.0000252
-2.53%
$ 25,214 $ 7,488
Mar 20, 1 AM $ 0.0000254
+0.06%
$ 25,354 $ 7,397
Mar 20, 12 AM $ 0.0000256
-1.09%
$ 25,599 $ 7,855
Mar 19, 11 PM $ 0.0000255
+0.35%
$ 25,453 $ 7,618
Mar 19, 10 PM $ 0.000026
-2.36%
$ 26,034 $ 8,015
Mar 19, 9 PM $ 0.0000265
+1.45%
$ 26,516 $ 7,815
Mar 19, 2 PM $ 0.0000467
+0.00%
$ 46,660 $ 8,161
Mar 19, 1 PM $ 0.0000429
+4.30%
$ 42,877 $ 8,976
Mar 19, 12 PM $ 0.0000391
-2.29%
$ 39,056 $ 11,197
Mar 19, 10 AM $ 0.000043
+9.12%
$ 43,013 $ 10,022
Mar 19, 9 AM $ 0.0000378
+6.98%
$ 37,827 $ 8,241
Mar 19, 8 AM $ 0.0000339
+10.91%
$ 33,926 $ 7,212
Mar 19, 7 AM $ 0.0000305
-3.99%
$ 30,459 $ 6,967
Mar 19, 6 AM $ 0.000032
-2.72%
$ 31,957 $ 7,206
Mar 19, 5 AM $ 0.000033
+3.06%
$ 32,969 $ 6,982
Mar 19, 4 AM $ 0.0000324
-3.54%
$ 32,422 $ 7,416
Mar 19, 3 AM $ 0.0000332
+3.12%
$ 33,211 $ 6,985
Mar 19, 2 AM $ 0.0000319
-1.22%
$ 31,906 $ 6,775
Mar 19, 1 AM $ 0.0000325
+0.45%
$ 32,498 $ 7,282
Mar 19, 12 AM $ 0.0000309
-2.66%
$ 30,889 $ 7,422
Mar 18, 11 PM $ 0.0000316
+1.67%
$ 31,628 $ 7,343
Mar 18, 10 PM $ 0.0000311
+1.84%
$ 31,058 $ 7,131
Mar 18, 9 PM $ 0.0000306
-0.97%
$ 30,644 $ 7,176
Mar 18, 8 PM $ 0.0000298
-0.38%
$ 29,829 $ 7,158
Mar 18, 7 PM $ 0.00003
+0.38%
$ 29,961 $ 7,185
Mar 18, 6 PM $ 0.00003
+0.00%
$ 29,954 $ 5,641
Mar 18, 12 PM $ 0.0000238
-1.29%
$ 23,828 $ 4,363
Mar 18, 11 AM $ 0.0000248
-0.28%
$ 24,820 $ 4,070
Mar 18, 10 AM $ 0.0000253
+3.64%
$ 25,261 $ 3,959
Mar 18, 9 AM $ 0.0000239
+0.63%
$ 23,925 $ 3,714
Mar 18, 8 AM $ 0.0000237
+4.65%
$ 23,674 $ 3,323
Mar 18, 7 AM $ 0.0000227
-0.38%
$ 22,656 $ 3,264
Mar 18, 6 AM $ 0.0000228
-2.10%
$ 22,815 $ 3,402
Mar 18, 5 AM $ 0.0000234
+0.14%
$ 23,363 $ 3,767
Mar 18, 4 AM $ 0.0000237
-0.98%
$ 23,683 $ 3,800
Mar 18, 3 AM $ 0.0000244
+0.99%
$ 24,450 $ 3,891
Mar 18, 2 AM $ 0.0000241
-3.19%
$ 24,130 $ 3,982
Mar 18, 1 AM $ 0.0000267
-1.50%
$ 26,737 $ 3,983
Mar 18, 12 AM $ 0.0000288
-0.10%
$ 28,757 $ 3,873
Mar 17, 11 PM $ 0.000028
-2.77%
$ 28,042 $ 3,639
Mar 17, 10 PM $ 0.0000283
+0.01%
$ 28,323 $ 3,654
Mar 17, 9 PM $ 0.0000286
-5.79%
$ 28,635 $ 3,982
Mar 17, 8 PM $ 0.0000296
-1.17%
$ 29,590 $ 4,334
Mar 17, 7 PM $ 0.000031
+2.38%
$ 30,969 $ 4,477