OILLESS Historical Data

OILLESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000303
-0.03%
$ 30,300 $ 4,993
Mar 17, 5 PM $ 0.0000301
+0.93%
$ 30,065 $ 5,463
Mar 17, 4 PM $ 0.0000304
+2.57%
$ 30,415 $ 5,700
Mar 17, 3 PM $ 0.000031
-1.12%
$ 31,035 $ 6,133
Mar 17, 2 PM $ 0.0000306
-0.58%
$ 30,623 $ 7,047
Mar 17, 1 PM $ 0.0000299
+6.72%
$ 29,891 $ 6,954
Mar 17, 12 PM $ 0.0000281
-0.22%
$ 28,126 $ 7,116
Mar 17, 11 AM $ 0.0000291
+2.76%
$ 29,114 $ 7,186
Mar 17, 10 AM $ 0.0000284
+0.01%
$ 28,391 $ 7,579
Mar 17, 9 AM $ 0.0000294
-0.98%
$ 29,432 $ 7,998
Mar 17, 8 AM $ 0.0000289
+0.36%
$ 28,867 $ 7,930
Mar 17, 7 AM $ 0.0000288
-0.94%
$ 28,786 $ 8,431
Mar 17, 6 AM $ 0.0000293
+5.96%
$ 29,335 $ 8,140
Mar 17, 5 AM $ 0.0000271
+0.20%
$ 27,063 $ 7,602
Mar 17, 4 AM $ 0.0000277
-3.00%
$ 27,724 $ 8,479
Mar 17, 3 AM $ 0.0000288
-0.52%
$ 28,827 $ 9,398
Mar 17, 2 AM $ 0.0000277
-2.40%
$ 27,717 $ 10,189
Mar 17, 1 AM $ 0.0000272
-2.06%
$ 27,183 $ 10,584
Mar 17, 12 AM $ 0.0000271
-2.87%
$ 27,089 $ 10,785
Mar 16, 11 PM $ 0.0000275
-0.77%
$ 27,505 $ 11,153
Mar 16, 10 PM $ 0.0000272
-2.70%
$ 27,213 $ 12,399
Mar 16, 9 PM $ 0.0000273
-11.97%
$ 27,291 $ 15,255
Mar 16, 8 PM $ 0.0000309
-1.02%
$ 30,935 $ 16,346
Mar 16, 7 PM $ 0.0000309
-1.75%
$ 30,879 $ 16,677
Mar 16, 6 PM $ 0.0000309
+0.53%
$ 30,899 $ 15,894
Mar 16, 5 PM $ 0.00003
-4.82%
$ 29,966 $ 15,867
Mar 16, 4 PM $ 0.0000319
+7.52%
$ 31,850 $ 14,577
Mar 16, 3 PM $ 0.0000331
-6.15%
$ 33,077 $ 17,609
Mar 16, 2 PM $ 0.0000372
+8.12%
$ 37,208 $ 16,929
Mar 16, 1 PM $ 0.0000329
+2.79%
$ 32,877 $ 15,087
Mar 16, 12 PM $ 0.0000317
+0.51%
$ 31,742 $ 16,011
Mar 16, 11 AM $ 0.0000288
-2.93%
$ 28,800 $ 16,061
Mar 16, 10 AM $ 0.0000296
+3.08%
$ 29,595 $ 15,208
Mar 16, 9 AM $ 0.0000283
-2.76%
$ 28,264 $ 15,318
Mar 16, 8 AM $ 0.0000292
-4.90%
$ 29,212 $ 15,996
Mar 16, 7 AM $ 0.0000314
-4.14%
$ 31,431 $ 16,792
Mar 16, 6 AM $ 0.0000318
-2.74%
$ 31,819 $ 16,668
Mar 16, 5 AM $ 0.0000301
-5.66%
$ 30,102 $ 16,248
Mar 16, 4 AM $ 0.0000295
-3.76%
$ 29,532 $ 16,217
Mar 16, 3 AM $ 0.0000338
-2.19%
$ 33,796 $ 17,730
Mar 16, 2 AM $ 0.0000382
-0.03%
$ 38,242 $ 20,131
Mar 16, 1 AM $ 0.0000352
+0.00%
$ 35,249 $ 13,675
Mar 15, 8 PM $ 0.0000278
-8.72%
$ 27,797 $ 11,946
Mar 15, 7 PM $ 0.0000297
-0.12%
$ 29,679 $ 11,591
Mar 15, 6 PM $ 0.0000302
-1.43%
$ 30,164 $ 12,151
Mar 15, 5 PM $ 0.0000309
-2.49%
$ 30,880 $ 12,647
Mar 15, 4 PM $ 0.0000332
+0.00%
$ 33,184 $ 12,533
Mar 15, 2 PM $ 0.0000302
-5.21%
$ 30,229 $ 12,246
Mar 15, 12 PM $ 0.0000275
+0.00%
$ 27,472 $ 8,746
Mar 15, 11 AM $ 0.0000262
-1.47%
$ 26,158 $ 8,938