OILLESS Historical Data

OILLESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000259
-1.91%
$ 25,904 $ 9,123
Mar 15, 9 AM $ 0.0000256
+0.23%
$ 25,584 $ 9,057
Mar 15, 8 AM $ 0.0000256
+1.31%
$ 25,643 $ 9,401
Mar 15, 7 AM $ 0.0000256
+0.07%
$ 25,558 $ 10,307
Mar 15, 6 AM $ 0.0000258
-2.80%
$ 25,835 $ 11,548
Mar 15, 5 AM $ 0.0000274
+4.23%
$ 27,397 $ 12,355
Mar 15, 4 AM $ 0.0000234
-2.67%
$ 23,446 $ 11,467
Mar 14, 9 PM $ 0.0000317
+0.00%
$ 31,696 $ 16,865
Mar 14, 8 PM $ 0.0000308
-1.15%
$ 30,785 $ 16,920
Mar 14, 7 PM $ 0.0000319
-1.70%
$ 31,866 $ 18,012
Mar 14, 6 PM $ 0.0000311
+0.00%
$ 31,102 $ 17,527
Mar 14, 5 PM $ 0.0000313
-8.56%
$ 31,311 $ 19,158
Mar 14, 4 PM $ 0.0000345
-4.85%
$ 34,465 $ 19,838
Mar 14, 3 PM $ 0.0000351
+3.92%
$ 35,136 $ 19,489
Mar 14, 2 PM $ 0.0000337
+1.72%
$ 33,699 $ 22,281
Mar 14, 1 PM $ 0.0000343
+4.02%
$ 34,256 $ 23,026
Mar 14, 12 PM $ 0.0000362
+6.31%
$ 36,170 $ 24,377
Mar 14, 11 AM $ 0.0000336
+3.46%
$ 33,588 $ 22,610
Mar 14, 10 AM $ 0.0000317
-0.27%
$ 31,653 $ 22,052
Mar 14, 9 AM $ 0.0000333
-3.26%
$ 33,307 $ 23,952
Mar 14, 8 AM $ 0.0000313
+0.18%
$ 31,348 $ 21,543
Mar 14, 7 AM $ 0.0000312
-6.09%
$ 31,247 $ 22,248
Mar 14, 6 AM $ 0.0000312
-6.27%
$ 31,186 $ 21,824
Mar 14, 5 AM $ 0.0000318
-6.94%
$ 31,820 $ 22,514
Mar 14, 4 AM $ 0.000035
-0.79%
$ 34,959 $ 22,472
Mar 14, 3 AM $ 0.0000348
-2.95%
$ 34,774 $ 22,509
Mar 14, 2 AM $ 0.0000357
+2.44%
$ 35,685 $ 22,008
Mar 13, 11 PM $ 0.0000382
-3.40%
$ 38,192 $ 22,525
Mar 13, 10 PM $ 0.0000382
-2.00%
$ 38,232 $ 21,534
Mar 13, 9 PM $ 0.000039
+3.02%
$ 39,022 $ 21,834
Mar 13, 8 PM $ 0.000042
-2.66%
$ 42,019 $ 25,997
Mar 13, 7 PM $ 0.0000432
-11.01%
$ 43,197 $ 29,362
Mar 13, 6 PM $ 0.0000489
+0.38%
$ 48,852 $ 29,817
Mar 13, 5 PM $ 0.0000483
-2.27%
$ 48,341 $ 32,382
Mar 13, 4 PM $ 0.0000457
-1.49%
$ 45,696 $ 31,196
Mar 13, 3 PM $ 0.0000411
-16.09%
$ 41,146 $ 32,701
Mar 13, 2 PM $ 0.0000523
+7.41%
$ 52,253 $ 27,761
Mar 13, 1 PM $ 0.0000559
+4.40%
$ 55,915 $ 31,427
Mar 13, 12 PM $ 0.0000573
-7.59%
$ 57,331 $ 36,345
Mar 13, 11 AM $ 0.0000628
-6.05%
$ 62,759 $ 39,986
Mar 13, 10 AM $ 0.0000658
+8.10%
$ 65,760 $ 37,054
Mar 13, 9 AM $ 0.0000594
+3.65%
$ 59,447 $ 35,055
Mar 13, 8 AM $ 0.0000581
+13.40%
$ 58,122 $ 33,059
Mar 13, 7 AM $ 0.000055
+2.96%
$ 55,038 $ 34,002
Mar 13, 6 AM $ 0.0000542
-6.33%
$ 54,226 $ 37,461
Mar 13, 5 AM $ 0.0000593
-0.86%
$ 59,324 $ 38,594
Mar 13, 4 AM $ 0.00006
-4.66%
$ 60,015 $ 42,346
Mar 13, 3 AM $ 0.0000617
+6.12%
$ 61,698 $ 41,691
Mar 13, 2 AM $ 0.0000584
-18.79%
$ 58,378 $ 47,599
Mar 13, 1 AM $ 0.000066
+0.23%
$ 66,046 $ 58,617