Dcoin Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00365
+502.91%
$ -- $ 16,740
Apr 2023 $ 0.000605
-82.22%
$ -- $ 54,877
Mar 2023 $ 0.0034
+5.63%
$ -- $ 61,068
Feb 2023 $ 0.00322
-46.29%
$ -- $ 87,431
Jan 2023 $ 0.00601
+46.52%
$ -- $ 86,229
Dec 2022 $ 0.0041
-48.39%
$ -- $ 106,144
Nov 2022 $ 0.00796
-1.41%
$ -- $ 128,375
Oct 2022 $ 0.00809
-2.54%
$ -- $ 112,643
Sep 2022 $ 0.00829
-0.76%
$ -- $ 145,963
Aug 2022 $ 0.00835
+38.72%
$ -- $ 140,561
Jul 2022 $ 0.00601
+82.00%
$ -- $ 99,927
Jun 2022 $ 0.00331
-35.23%
$ -- $ 412,864
May 2022 $ 0.0051
-69.08%
$ -- $ 3.43 million
Apr 2022 $ 0.0163
+9.28%
$ -- $ 4.76 million
Mar 2022 $ 0.015
+23.09%
$ -- $ 3.8 million
Feb 2022 $ 0.012
-23.35%
$ -- $ 3.31 million
Jan 2022 $ 0.0158
+27.58%
$ -- $ 4.57 million
Dec 2021 $ 0.0124
+75.81%
$ -- $ 2.32 million
Nov 2021 $ 0.00705
-3.60%
$ -- $ 1.38 million
Oct 2021 $ 0.00732
+15.37%
$ -- $ 2.08 million
Sep 2021 $ 0.00641
-28.25%
$ -- $ 2.02 million
Aug 2021 $ 0.00897
+15.66%
$ -- $ 2.14 million
Jul 2021 $ 0.00757
-14.40%
$ -- $ 2.25 million
Jun 2021 $ 0.00885
-20.80%
$ -- $ 1.65 million
May 2021 $ 0.0112
-23.67%
$ -- $ 2.65 million
Apr 2021 $ 0.0146
+23.02%
$ -- $ 4.26 million
Mar 2021 $ 0.0153
-0.81%
$ -- $ 4.42 million
Feb 2021 $ 0.0155
+188.64%
$ -- $ 2.79 million
Jan 2021 $ 0.00678
+82.12%
$ -- $ 1.73 million
Dec 2020 $ 0.00372
-37.77%
$ -- $ 1.65 million
Nov 2020 $ 0.006
-34.48%
$ -- $ 2.23 million
Oct 2020 $ 0.00914
-30.34%
$ -- $ 4.43 million
Sep 2020 $ 0.0134
-9.47%
$ -- $ 3.48 million
Aug 2020 $ 0.0147
-19.55%
$ -- $ 5.48 million
Jul 2020 $ 0.0186
-16.78%
$ -- $ 3.12 million
Jun 2020 $ 0.0225
-35.07%
$ -- $ 4.69 million
May 2020 $ 0.0348
+16.01%
$ -- $ 4.39 million
Apr 2020 $ 0.0301
+186.03%
$ -- $ 2.4 million
Mar 2020 $ 0.0107
+17.97%
$ -- $ 114,041
Feb 2020 $ 0.00903
-30.66%
$ -- $ 12,442
Download