Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dcoin Token Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.0168
+3.92%
$-- $150,969
Feb 14, 2022 $0.016
+1.27%
$-- $151,777
Feb 13, 2022 $0.0156
-2.78%
$-- $145,248
Feb 12, 2022 $0.016
-15.69%
$-- $145,166
Feb 11, 2022 $0.0189
+34.27%
$-- $146,515
Feb 10, 2022 $0.0142
-28.23%
$-- $118,551
Feb 9, 2022 $0.0197
+14.05%
$-- $185,238
Feb 8, 2022 $0.0173
+0.35%
$-- $151,180
Feb 7, 2022 $0.0174
-1.38%
$-- $159,105
Feb 6, 2022 $0.0173
+0.23%
$-- $155,449
Feb 5, 2022 $0.0172
-0.32%
$-- $155,438
Feb 4, 2022 $0.0173
-0.02%
$-- $165,375
Feb 3, 2022 $0.0172
-1.05%
$-- $158,117
Feb 2, 2022 $0.0175
+8.34%
$-- $166,942
Feb 1, 2022 $0.0162
+3.01%
$-- $157,288
Jan 31, 2022 $0.0158
-3.57%
$-- $153,804
Jan 30, 2022 $0.0161
-0.23%
$-- $158,376
Jan 29, 2022 $0.0161
-0.70%
$-- $164,120
Jan 28, 2022 $0.016
+0.74%
$-- $160,887
Jan 27, 2022 $0.0159
-0.66%
$-- $158,938
Jan 26, 2022 $0.0162
+2.42%
$-- $150,143
Jan 25, 2022 $0.0156
-2.97%
$-- $142,395
Jan 24, 2022 $0.016
+1.49%
$-- $150,289
Jan 23, 2022 $0.0156
-2.96%
$-- $148,719
Jan 22, 2022 $0.016
+2.05%
$-- $155,175
Jan 21, 2022 $0.0157
-8.46%
$-- $142,790
Jan 20, 2022 $0.017
+2.26%
$-- $158,327
Jan 19, 2022 $0.0167
+3.84%
$-- $154,724
Jan 18, 2022 $0.02
+22.92%
$-- $192,333
Jan 17, 2022 $0.0164
+4.78%
$-- $160,304
Jan 16, 2022 $0.0158
+0.09%
$-- $149,010
Jan 15, 2022 $0.0156
-1.01%
$-- $152,298
Jan 14, 2022 $0.0159
+0.10%
$-- $158,273
Jan 13, 2022 $0.0159
+0.17%
$-- $156,214
Jan 12, 2022 $0.016
+4.18%
$-- $146,576
Jan 11, 2022 $0.0153
+43.38%
$-- $142,011
Jan 10, 2022 $0.0106
-0.42%
$-- $100,914
Jan 9, 2022 $0.0105
-0.30%
$-- $96,893
Jan 8, 2022 $0.0104
-4.41%
$-- $98,374
Jan 7, 2022 $0.011
-9.95%
$-- $101,338
Jan 6, 2022 $0.0124
-12.81%
$-- $120,006
Jan 5, 2022 $0.0141
-25.12%
$-- $129,939
Jan 4, 2022 $0.0188
-4.48%
$-- $183,427
Jan 3, 2022 $0.0198
-0.11%
$-- $187,927
Jan 2, 2022 $0.0198
-0.90%
$-- $120,483
Jan 1, 2022 $0.02
+61.26%
$-- $178,785
Dec 31, 2021 $0.0124
+2.19%
$-- $116,683
Dec 30, 2021 $0.0121
+0.56%
$-- $116,173
Dec 29, 2021 $0.0123
+19.79%
$-- $108,952
Dec 28, 2021 $0.0101
+13.98%
$-- $96,266