Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.0089
-5.16%
$-- $84,975
Dec 26, 2021 $0.00931
+10.21%
$-- $85,380
Dec 25, 2021 $0.00832
+30.57%
$-- $71,495
Dec 24, 2021 $0.00637
-10.01%
$-- $61,865
Dec 23, 2021 $0.00714
-1.12%
$-- $68,304
Dec 22, 2021 $0.00728
+0.41%
$-- $64,457
Dec 21, 2021 $0.00726
-1.19%
$-- $57,688
Dec 20, 2021 $0.00734
+0.11%
$-- $67,672
Dec 19, 2021 $0.00723
-1.03%
$-- $66,650
Dec 18, 2021 $0.0072
-0.08%
$-- $67,823
Dec 17, 2021 $0.00725
+0.30%
$-- $68,648
Dec 16, 2021 $0.00719
-3.72%
$-- $67,815
Dec 15, 2021 $0.0074
+1.59%
$-- $67,071
Dec 14, 2021 $0.00724
-1.63%
$-- $70,487
Dec 13, 2021 $0.00742
+1.59%
$-- $74,256
Dec 12, 2021 $0.00743
-6.04%
$-- $71,630
Dec 11, 2021 $0.00784
-1.11%
$-- $69,395
Dec 10, 2021 $0.00796
+1.64%
$-- $71,116
Dec 9, 2021 $0.00787
-0.40%
$-- $73,172
Dec 8, 2021 $0.00792
+0.68%
$-- $68,374
Dec 7, 2021 $0.0079
+0.37%
$-- $70,658
Dec 6, 2021 $0.00788
+13.38%
$-- $72,825
Dec 5, 2021 $0.00698
-0.16%
$-- $66,846
Dec 4, 2021 $0.00709
+1.03%
$-- $66,906
Dec 3, 2021 $0.00707
+2.06%
$-- $68,803
Dec 2, 2021 $0.00697
+0.65%
$-- $66,508
Dec 1, 2021 $0.00702
-0.50%
$-- $66,295
Nov 30, 2021 $0.00705
+1.16%
$-- $15,774
Nov 29, 2021 $0.00697
+2.43%
$-- $31,901
Nov 28, 2021 $0.00684
-10.29%
$-- $60,381
Nov 27, 2021 $0.00754
-0.65%
$-- $70,196
Nov 26, 2021 $0.00761
+0.93%
$-- $69,665
Nov 25, 2021 $0.00751
-4.74%
$-- $67,220
Nov 24, 2021 $0.00788
-1.38%
$-- $58,347
Nov 23, 2021 $0.00799
+0.29%
$-- $14,725
Nov 22, 2021 $0.00793
+2.12%
$-- $60,188
Nov 21, 2021 $0.0078
+2.89%
$-- $36,534
Nov 20, 2021 $0.00758
+0.55%
$-- $52,978
Nov 19, 2021 $0.00758
+0.25%
$-- $33,001
Nov 18, 2021 $0.00756
+0.72%
$-- $67,955
Nov 17, 2021 $0.00744
+4.57%
$-- $69,277
Nov 16, 2021 $0.00711
+6.57%
$-- $63,052
Nov 15, 2021 $0.00672
+1.78%
$-- $60,543
Nov 14, 2021 $0.00666
+2.62%
$-- $28,747
Nov 13, 2021 $0.00649
+0.02%
$-- $11,693
Nov 12, 2021 $0.00649
-0.10%
$-- $12,430
Nov 11, 2021 $0.0065
-0.15%
$-- $14,855
Nov 10, 2021 $0.0065
+0.19%
$-- $16,163
Nov 9, 2021 $0.00648
-0.59%
$-- $46,354
Nov 8, 2021 $0.00652
+3.49%
$-- $48,396