Dcoin Token Historical Data

DT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.00635
+0.32%
$ -- $ 46,037
Nov 6, 2021 $ 0.00636
+0.38%
$ -- $ 47,696
Nov 5, 2021 $ 0.00633
+0.03%
$ -- $ 46,526
Nov 4, 2021 $ 0.00637
+0.36%
$ -- $ 56,636
Nov 3, 2021 $ 0.00645
+2.69%
$ -- $ 60,578
Nov 2, 2021 $ 0.00631
+4.13%
$ -- $ 61,504
Nov 1, 2021 $ 0.00606
-17.16%
$ -- $ 52,884
Oct 31, 2021 $ 0.00732
+6.92%
$ -- $ 67,901
Oct 30, 2021 $ 0.00695
+1.88%
$ -- $ 65,428
Oct 29, 2021 $ 0.00687
-8.09%
$ -- $ 65,193
Oct 28, 2021 $ 0.00752
+0.56%
$ -- $ 67,419
Oct 27, 2021 $ 0.00739
-1.13%
$ -- $ 69,135
Oct 26, 2021 $ 0.00749
-7.50%
$ -- $ 63,272
Oct 25, 2021 $ 0.00811
-1.30%
$ -- $ 55,334
Oct 24, 2021 $ 0.00818
+0.75%
$ -- $ 69,483
Oct 23, 2021 $ 0.00814
+18.17%
$ -- $ 71,632
Oct 22, 2021 $ 0.00687
+23.50%
$ -- $ 60,909
Oct 21, 2021 $ 0.00554
+1.97%
$ -- $ 51,150
Oct 20, 2021 $ 0.00547
-34.71%
$ -- $ 49,270
Oct 19, 2021 $ 0.00838
-0.73%
$ -- $ 58,161
Oct 18, 2021 $ 0.00836
-1.49%
$ -- $ 77,322
Oct 17, 2021 $ 0.00844
-2.86%
$ -- $ 79,353
Oct 16, 2021 $ 0.00878
+1.79%
$ -- $ 79,407
Oct 15, 2021 $ 0.00861
+1.25%
$ -- $ 76,013
Oct 14, 2021 $ 0.00848
+0.36%
$ -- $ 70,911
Oct 13, 2021 $ 0.00844
-0.77%
$ -- $ 68,252
Oct 12, 2021 $ 0.00849
+3.57%
$ -- $ 75,304
Oct 11, 2021 $ 0.00814
-0.64%
$ -- $ 73,353
Oct 10, 2021 $ 0.00819
+8.40%
$ -- $ 62,804
Oct 9, 2021 $ 0.00754
-14.08%
$ -- $ 66,201
Oct 8, 2021 $ 0.00862
+17.54%
$ -- $ 81,249
Oct 7, 2021 $ 0.00734
+1.35%
$ -- $ 68,899
Oct 6, 2021 $ 0.00722
-2.82%
$ -- $ 68,348
Oct 5, 2021 $ 0.00738
+0.38%
$ -- $ 71,744
Oct 4, 2021 $ 0.00731
+0.14%
$ -- $ 71,887
Oct 3, 2021 $ 0.00727
+3.14%
$ -- $ 69,177
Oct 2, 2021 $ 0.00704
+10.28%
$ -- $ 64,647
Oct 1, 2021 $ 0.00639
+0.67%
$ -- $ 44,730
Sep 30, 2021 $ 0.00641
+2.93%
$ -- $ 58,976
Sep 29, 2021 $ 0.00622
-28.14%
$ -- $ 41,371
Sep 28, 2021 $ 0.00859
-1.63%
$ -- $ 77,575
Sep 27, 2021 $ 0.00873
+1.72%
$ -- $ 81,276
Sep 26, 2021 $ 0.00855
-2.09%
$ -- $ 78,409
Sep 25, 2021 $ 0.00872
-1.47%
$ -- $ 74,473
Sep 24, 2021 $ 0.0088
+0.24%
$ -- $ 63,437
Sep 23, 2021 $ 0.00883
+0.33%
$ -- $ 83,541
Sep 22, 2021 $ 0.00884
-0.38%
$ -- $ 80,258
Sep 21, 2021 $ 0.00891
+14.35%
$ -- $ 83,237
Sep 20, 2021 $ 0.00776
-0.05%
$ -- $ 73,982
Sep 19, 2021 $ 0.00773
-2.01%
$ -- $ 72,849