Coinranking
Dcoin Token Historical Data
DT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2021 | $0.0079 | +8.96% | ||
| Sep 17, 2021 | $0.00727 | +2.10% | ||
| Sep 16, 2021 | $0.00727 | +0.02% | ||
| Sep 15, 2021 | $0.0072 | -15.61% | ||
| Sep 14, 2021 | $0.0087 | +7.06% | ||
| Sep 13, 2021 | $0.00816 | +3.82% | ||
| Sep 12, 2021 | $0.00782 | -3.36% | ||
| Sep 11, 2021 | $0.00802 | +0.33% | ||
| Sep 10, 2021 | $0.00801 | +0.44% | ||
| Sep 9, 2021 | $0.00791 | +0.49% | ||
| Sep 8, 2021 | $0.00786 | -1.67% | ||
| Sep 7, 2021 | $0.00796 | +5.77% | ||
| Sep 6, 2021 | $0.00752 | +3.94% | ||
| Sep 5, 2021 | $0.00731 | -7.22% | ||
| Sep 4, 2021 | $0.00786 | -0.16% | ||
| Sep 3, 2021 | $0.00788 | +0.00% | ||
| Sep 2, 2021 | $0.00791 | -2.40% | ||
| Sep 1, 2021 | $0.0081 | -9.29% | ||
| Aug 31, 2021 | $0.00897 | -8.64% | ||
| Aug 30, 2021 | $0.00995 | +2.49% | ||
| Aug 29, 2021 | $0.00971 | +4.18% | ||
| Aug 28, 2021 | $0.00934 | +2.42% | ||
| Aug 27, 2021 | $0.00904 | +0.96% | ||
| Aug 26, 2021 | $0.00895 | +0.29% | ||
| Aug 25, 2021 | $0.00877 | -0.72% | ||
| Aug 24, 2021 | $0.00895 | +9.76% | ||
| Aug 23, 2021 | $0.00822 | +1.48% | ||
| Aug 22, 2021 | $0.00808 | +0.04% | ||
| Aug 21, 2021 | $0.00814 | -7.53% | ||
| Aug 20, 2021 | $0.00893 | +0.49% | ||
| Aug 19, 2021 | $0.00888 | +7.08% | ||
| Aug 18, 2021 | $0.0083 | +0.48% | ||
| Aug 17, 2021 | $0.00821 | +3.40% | ||
| Aug 16, 2021 | $0.00794 | -0.04% | ||
| Aug 15, 2021 | $0.00795 | -1.39% | ||
| Aug 14, 2021 | $0.00801 | -1.84% | ||
| Aug 13, 2021 | $0.00811 | +0.19% | ||
| Aug 12, 2021 | $0.00812 | +37.46% | ||
| Aug 11, 2021 | $0.00599 | +2.61% | ||
| Aug 10, 2021 | $0.00587 | -1.57% | ||
| Aug 8, 2021 | $0.00576 | -4.89% | ||
| Aug 7, 2021 | $0.00606 | -12.02% | ||
| Aug 6, 2021 | $0.00696 | +0.38% | ||
| Aug 5, 2021 | $0.00692 | -1.38% | ||
| Aug 4, 2021 | $0.00748 | +0.21% | ||
| Aug 3, 2021 | $0.00747 | -4.92% | ||
| Aug 2, 2021 | $0.00786 | -0.16% | ||
| Aug 1, 2021 | $0.00787 | +1.50% | ||
| Jul 30, 2021 | $0.00757 | +1.73% | ||
| Jul 29, 2021 | $0.00744 | +1.05% | ||