Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.00737
-2.20%
$-- $68,077
Jul 27, 2021 $0.00752
+1.48%
$-- $71,014
Jul 26, 2021 $0.00741
-0.84%
$-- $65,247
Jul 25, 2021 $0.00747
-7.34%
$-- $68,809
Jul 24, 2021 $0.00806
+1.51%
$-- $73,123
Jul 23, 2021 $0.00793
+8.91%
$-- $73,508
Jul 22, 2021 $0.00729
+3.94%
$-- $64,194
Jul 21, 2021 $0.00701
-3.22%
$-- $60,692
Jul 20, 2021 $0.00724
-11.44%
$-- $69,386
Jul 19, 2021 $0.00824
+0.40%
$-- $79,888
Jul 18, 2021 $0.00821
-0.05%
$-- $77,172
Jul 17, 2021 $0.00822
+2.02%
$-- $75,749
Jul 16, 2021 $0.00806
-0.76%
$-- $73,792
Jul 15, 2021 $0.00811
+1.73%
$-- $75,946
Jul 14, 2021 $0.00797
+5.60%
$-- $68,779
Jul 13, 2021 $0.00754
-21.87%
$-- $62,017
Jul 12, 2021 $0.00965
-0.41%
$-- $52,578
Jul 11, 2021 $0.00969
-0.03%
$-- $93,427
Jul 10, 2021 $0.0097
-1.01%
$-- $88,575
Jul 9, 2021 $0.0098
+2.02%
$-- $95,669
Jul 8, 2021 $0.00961
-1.59%
$-- $86,014
Jul 7, 2021 $0.00977
+1.35%
$-- $87,569
Jul 6, 2021 $0.00963
+0.23%
$-- $90,357
Jul 5, 2021 $0.00961
-0.63%
$-- $86,735
Jul 4, 2021 $0.00967
-2.33%
$-- $83,638
Jul 3, 2021 $0.0099
-0.36%
$-- $68,172
Jul 2, 2021 $0.00994
+10.06%
$-- $66,239
Jul 1, 2021 $0.00903
+2.13%
$-- $79,723
Jun 30, 2021 $0.00885
-0.73%
$-- $79,793
Jun 29, 2021 $0.00891
+0.29%
$-- $81,234
Jun 28, 2021 $0.00889
+0.44%
$-- $81,279
Jun 27, 2021 $0.00885
+0.60%
$-- $85,531
Jun 26, 2021 $0.00878
+1.42%
$-- $84,456
Jun 25, 2021 $0.00866
+2.33%
$-- $75,593
Jun 24, 2021 $0.00846
+8.40%
$-- $41,926
Jun 23, 2021 $0.0078
-7.26%
$-- $47,490
Jun 22, 2021 $0.00841
-0.25%
$-- $75,787
Jun 21, 2021 $0.00842
-2.48%
$-- $73,010
Jun 20, 2021 $0.00863
+0.12%
$-- $75,347
Jun 19, 2021 $0.00863
+2.19%
$-- $75,853
Jun 18, 2021 $0.00844
-2.93%
$-- $44,720
Jun 17, 2021 $0.00869
-0.16%
$-- $2,410
Jun 16, 2021 $0.00871
+0.11%
$-- $11,283
Jun 15, 2021 $0.0087
+0.07%
$-- $13,685
Jun 14, 2021 $0.00869
-0.30%
$-- $12,653
Jun 13, 2021 $0.00871
+0.32%
$-- $12,895
Jun 12, 2021 $0.00868
-0.25%
$-- $13,283
Jun 11, 2021 $0.0087
+0.70%
$-- $20,519
Jun 10, 2021 $0.00866
-0.43%
$-- $17,225
Jun 9, 2021 $0.0087
+1.89%
$-- $19,219