Coinranking
Dcoin Token Historical Data
DT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2021 | $0.00853 | -11.66% | ||
| Jun 7, 2021 | $0.00966 | -3.46% | ||
| Jun 6, 2021 | $0.01 | -1.07% | ||
| Jun 5, 2021 | $0.0101 | +0.83% | ||
| Jun 4, 2021 | $0.01 | -8.82% | ||
| Jun 3, 2021 | $0.011 | -0.73% | ||
| Jun 2, 2021 | $0.0111 | -0.93% | ||
| Jun 1, 2021 | $0.0112 | +0.09% | ||
| May 30, 2021 | $0.0112 | -0.07% | ||
| May 29, 2021 | $0.0112 | +0.65% | ||
| May 28, 2021 | $0.0111 | +0.33% | ||
| May 27, 2021 | $0.0111 | +0.77% | ||
| May 26, 2021 | $0.011 | +0.88% | ||
| May 25, 2021 | $0.0109 | -1.48% | ||
| May 24, 2021 | $0.0111 | +9.12% | ||
| May 23, 2021 | $0.0101 | -7.05% | ||
| May 22, 2021 | $0.0109 | +39.34% | ||
| May 21, 2021 | $0.00782 | +3.30% | ||
| May 20, 2021 | $0.00757 | -0.56% | ||
| May 19, 2021 | $0.00761 | -24.83% | ||
| May 18, 2021 | $0.0101 | -4.21% | ||
| May 17, 2021 | $0.0106 | -1.16% | ||
| May 16, 2021 | $0.0107 | -3.47% | ||
| May 15, 2021 | $0.0111 | +1.73% | ||
| May 14, 2021 | $0.0109 | -0.65% | ||
| May 13, 2021 | $0.011 | -0.36% | ||
| May 12, 2021 | $0.011 | +0.03% | ||
| May 11, 2021 | $0.011 | -2.14% | ||
| May 10, 2021 | $0.0113 | -0.55% | ||
| May 9, 2021 | $0.0113 | -3.42% | ||
| May 8, 2021 | $0.0117 | -1.37% | ||
| May 7, 2021 | $0.0119 | -0.23% | ||
| May 6, 2021 | $0.0119 | +2.13% | ||
| May 5, 2021 | $0.0117 | +2.22% | ||
| May 4, 2021 | $0.0114 | -20.40% | ||
| May 3, 2021 | $0.0144 | +0.27% | ||
| May 2, 2021 | $0.0143 | +2.33% | ||
| May 1, 2021 | $0.014 | -4.40% | ||
| Apr 30, 2021 | $0.0146 | +3.24% | ||
| Apr 29, 2021 | $0.0142 | -4.68% | ||
| Apr 28, 2021 | $0.0149 | -1.28% | ||
| Apr 27, 2021 | $0.0151 | +1.23% | ||
| Apr 26, 2021 | $0.0149 | +5.38% | ||
| Apr 25, 2021 | $0.0141 | +9.18% | ||
| Apr 24, 2021 | $0.0129 | +2.08% | ||
| Apr 23, 2021 | $0.0127 | -34.01% | ||
| Apr 22, 2021 | $0.0192 | +90.36% | ||
| Apr 21, 2021 | $0.0101 | -15.09% | ||
| Apr 20, 2021 | $0.0119 | -2.33% | ||
| Apr 19, 2021 | $0.0122 | -6.14% | ||