Dcoin Token Historical Data

DT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00853
-11.66%
$ -- $ 69,244
Jun 7, 2021 $ 0.00966
-3.46%
$ -- $ 84,727
Jun 6, 2021 $ 0.01
-1.07%
$ -- $ 92,113
Jun 5, 2021 $ 0.0101
+0.83%
$ -- $ 92,269
Jun 4, 2021 $ 0.01
-8.82%
$ -- $ 80,713
Jun 3, 2021 $ 0.011
-0.73%
$ -- $ 95,353
Jun 2, 2021 $ 0.0111
-0.93%
$ -- $ 72,349
Jun 1, 2021 $ 0.0112
+0.09%
$ -- $ 16,131
May 30, 2021 $ 0.0112
-0.07%
$ -- $ 17,182
May 29, 2021 $ 0.0112
+0.65%
$ -- $ 54,908
May 28, 2021 $ 0.0111
+0.33%
$ -- $ 98,492
May 27, 2021 $ 0.0111
+0.77%
$ -- $ 101,521
May 26, 2021 $ 0.011
+0.88%
$ -- $ 100,012
May 25, 2021 $ 0.0109
-1.48%
$ -- $ 99,531
May 24, 2021 $ 0.0111
+9.12%
$ -- $ 96,253
May 23, 2021 $ 0.0101
-7.05%
$ -- $ 95,544
May 22, 2021 $ 0.0109
+39.34%
$ -- $ 91,389
May 21, 2021 $ 0.00782
+3.30%
$ -- $ 50,518
May 20, 2021 $ 0.00757
-0.56%
$ -- $ 70,247
May 19, 2021 $ 0.00761
-24.83%
$ -- $ 64,428
May 18, 2021 $ 0.0101
-4.21%
$ -- $ 93,929
May 17, 2021 $ 0.0106
-1.16%
$ -- $ 99,582
May 16, 2021 $ 0.0107
-3.47%
$ -- $ 98,164
May 15, 2021 $ 0.0111
+1.73%
$ -- $ 93,626
May 14, 2021 $ 0.0109
-0.65%
$ -- $ 83,897
May 13, 2021 $ 0.011
-0.36%
$ -- $ 105,773
May 12, 2021 $ 0.011
+0.03%
$ -- $ 103,542
May 11, 2021 $ 0.011
-2.14%
$ -- $ 32,578
May 10, 2021 $ 0.0113
-0.55%
$ -- $ 40,608
May 9, 2021 $ 0.0113
-3.42%
$ -- $ 99,440
May 8, 2021 $ 0.0117
-1.37%
$ -- $ 108,336
May 7, 2021 $ 0.0119
-0.23%
$ -- $ 108,094
May 6, 2021 $ 0.0119
+2.13%
$ -- $ 110,586
May 5, 2021 $ 0.0117
+2.22%
$ -- $ 82,932
May 4, 2021 $ 0.0114
-20.40%
$ -- $ 91,206
May 3, 2021 $ 0.0144
+0.27%
$ -- $ 125,437
May 2, 2021 $ 0.0143
+2.33%
$ -- $ 123,989
May 1, 2021 $ 0.014
-4.40%
$ -- $ 109,067
Apr 30, 2021 $ 0.0146
+3.24%
$ -- $ 118,047
Apr 29, 2021 $ 0.0142
-4.68%
$ -- $ 136,467
Apr 28, 2021 $ 0.0149
-1.28%
$ -- $ 164,577
Apr 27, 2021 $ 0.0151
+1.23%
$ -- $ 170,186
Apr 26, 2021 $ 0.0149
+5.38%
$ -- $ 158,690
Apr 25, 2021 $ 0.0141
+9.18%
$ -- $ 153,892
Apr 24, 2021 $ 0.0129
+2.08%
$ -- $ 139,654
Apr 23, 2021 $ 0.0127
-34.01%
$ -- $ 126,809
Apr 22, 2021 $ 0.0192
+90.36%
$ -- $ 158,492
Apr 21, 2021 $ 0.0101
-15.09%
$ -- $ 97,714
Apr 20, 2021 $ 0.0119
-2.33%
$ -- $ 132,171
Apr 19, 2021 $ 0.0122
-6.14%
$ -- $ 136,320