Dcoin Token Historical Data

DT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.013
+7.23%
$ -- $ 139,726
Apr 17, 2021 $ 0.0121
-3.31%
$ -- $ 129,110
Apr 16, 2021 $ 0.0125
-3.74%
$ -- $ 148,339
Apr 15, 2021 $ 0.013
-0.52%
$ -- $ 131,979
Apr 14, 2021 $ 0.013
-9.80%
$ -- $ 137,157
Apr 13, 2021 $ 0.0145
+3.20%
$ -- $ 149,138
Apr 12, 2021 $ 0.014
-1.19%
$ -- $ 134,561
Apr 11, 2021 $ 0.0142
+4.62%
$ -- $ 151,220
Apr 10, 2021 $ 0.0136
-6.55%
$ -- $ 148,798
Apr 9, 2021 $ 0.0145
+0.35%
$ -- $ 159,817
Apr 8, 2021 $ 0.0145
-1.75%
$ -- $ 134,021
Apr 7, 2021 $ 0.0147
-5.21%
$ -- $ 156,471
Apr 6, 2021 $ 0.0155
+9.52%
$ -- $ 159,159
Apr 5, 2021 $ 0.0142
-10.58%
$ -- $ 140,602
Apr 4, 2021 $ 0.0159
+11.57%
$ -- $ 135,434
Apr 3, 2021 $ 0.0142
+5.91%
$ -- $ 148,365
Apr 2, 2021 $ 0.0134
+3.80%
$ -- $ 141,460
Apr 1, 2021 $ 0.0129
+8.60%
$ -- $ 118,198
Mar 30, 2021 $ 0.0153
+7.37%
$ -- $ 163,611
Mar 29, 2021 $ 0.0143
+11.25%
$ -- $ 150,986
Mar 28, 2021 $ 0.0129
-3.07%
$ -- $ 132,764
Mar 27, 2021 $ 0.0133
-21.77%
$ -- $ 142,879
Mar 26, 2021 $ 0.0169
+34.01%
$ -- $ 187,606
Mar 25, 2021 $ 0.0133
-0.38%
$ -- $ 112,378
Mar 24, 2021 $ 0.0133
+2.56%
$ -- $ 102,731
Mar 23, 2021 $ 0.013
+0.73%
$ -- $ 134,231
Mar 22, 2021 $ 0.0129
+6.29%
$ -- $ 134,236
Mar 21, 2021 $ 0.0122
-2.14%
$ -- $ 132,769
Mar 20, 2021 $ 0.0124
+0.96%
$ -- $ 106,853
Mar 19, 2021 $ 0.0123
+3.11%
$ -- $ 110,095
Mar 18, 2021 $ 0.0119
-12.96%
$ -- $ 106,508
Mar 17, 2021 $ 0.0137
-8.75%
$ -- $ 154,508
Mar 16, 2021 $ 0.015
+6.33%
$ -- $ 162,799
Mar 15, 2021 $ 0.0141
+10.08%
$ -- $ 155,109
Mar 14, 2021 $ 0.0128
+9.12%
$ -- $ 139,570
Mar 13, 2021 $ 0.0118
+4.20%
$ -- $ 123,223
Mar 12, 2021 $ 0.0113
+1.96%
$ -- $ 126,524
Mar 11, 2021 $ 0.0111
-24.78%
$ -- $ 129,074
Mar 10, 2021 $ 0.0147
-10.92%
$ -- $ 154,541
Mar 9, 2021 $ 0.0165
+0.92%
$ -- $ 189,319
Mar 8, 2021 $ 0.0164
-4.24%
$ -- $ 185,927
Mar 7, 2021 $ 0.0171
-1.38%
$ -- $ 182,236
Mar 6, 2021 $ 0.0174
+19.69%
$ -- $ 194,532
Mar 5, 2021 $ 0.0145
-2.66%
$ -- $ 165,479
Mar 4, 2021 $ 0.0149
-0.99%
$ -- $ 158,525
Mar 3, 2021 $ 0.0151
+0.97%
$ -- $ 162,633
Mar 2, 2021 $ 0.0149
-15.61%
$ -- $ 151,484
Mar 1, 2021 $ 0.0177
+14.33%
$ -- $ 171,133
Feb 28, 2021 $ 0.0155
+17.77%
$ -- $ 155,648
Feb 27, 2021 $ 0.0131
+0.27%
$ -- $ 120,292