Coinranking
Dcoin Token Historical Data
DT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2021 | $0.013 | +7.23% | ||
| Apr 17, 2021 | $0.0121 | -3.31% | ||
| Apr 16, 2021 | $0.0125 | -3.74% | ||
| Apr 15, 2021 | $0.013 | -0.52% | ||
| Apr 14, 2021 | $0.013 | -9.80% | ||
| Apr 13, 2021 | $0.0145 | +3.20% | ||
| Apr 12, 2021 | $0.014 | -1.19% | ||
| Apr 11, 2021 | $0.0142 | +4.62% | ||
| Apr 10, 2021 | $0.0136 | -6.55% | ||
| Apr 9, 2021 | $0.0145 | +0.35% | ||
| Apr 8, 2021 | $0.0145 | -1.75% | ||
| Apr 7, 2021 | $0.0147 | -5.21% | ||
| Apr 6, 2021 | $0.0155 | +9.52% | ||
| Apr 5, 2021 | $0.0142 | -10.58% | ||
| Apr 4, 2021 | $0.0159 | +11.57% | ||
| Apr 3, 2021 | $0.0142 | +5.91% | ||
| Apr 2, 2021 | $0.0134 | +3.80% | ||
| Apr 1, 2021 | $0.0129 | +8.60% | ||
| Mar 30, 2021 | $0.0153 | +7.37% | ||
| Mar 29, 2021 | $0.0143 | +11.25% | ||
| Mar 28, 2021 | $0.0129 | -3.07% | ||
| Mar 27, 2021 | $0.0133 | -21.77% | ||
| Mar 26, 2021 | $0.0169 | +34.01% | ||
| Mar 25, 2021 | $0.0133 | -0.38% | ||
| Mar 24, 2021 | $0.0133 | +2.56% | ||
| Mar 23, 2021 | $0.013 | +0.73% | ||
| Mar 22, 2021 | $0.0129 | +6.29% | ||
| Mar 21, 2021 | $0.0122 | -2.14% | ||
| Mar 20, 2021 | $0.0124 | +0.96% | ||
| Mar 19, 2021 | $0.0123 | +3.11% | ||
| Mar 18, 2021 | $0.0119 | -12.96% | ||
| Mar 17, 2021 | $0.0137 | -8.75% | ||
| Mar 16, 2021 | $0.015 | +6.33% | ||
| Mar 15, 2021 | $0.0141 | +10.08% | ||
| Mar 14, 2021 | $0.0128 | +9.12% | ||
| Mar 13, 2021 | $0.0118 | +4.20% | ||
| Mar 12, 2021 | $0.0113 | +1.96% | ||
| Mar 11, 2021 | $0.0111 | -24.78% | ||
| Mar 10, 2021 | $0.0147 | -10.92% | ||
| Mar 9, 2021 | $0.0165 | +0.92% | ||
| Mar 8, 2021 | $0.0164 | -4.24% | ||
| Mar 7, 2021 | $0.0171 | -1.38% | ||
| Mar 6, 2021 | $0.0174 | +19.69% | ||
| Mar 5, 2021 | $0.0145 | -2.66% | ||
| Mar 4, 2021 | $0.0149 | -0.99% | ||
| Mar 3, 2021 | $0.0151 | +0.97% | ||
| Mar 2, 2021 | $0.0149 | -15.61% | ||
| Mar 1, 2021 | $0.0177 | +14.33% | ||
| Feb 28, 2021 | $0.0155 | +17.77% | ||
| Feb 27, 2021 | $0.0131 | +0.27% | ||