Coinranking
Dcoin Token Historical Data
DT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2021 | $0.0131 | +31.11% | ||
| Feb 25, 2021 | $0.01 | -19.51% | ||
| Feb 24, 2021 | $0.0124 | +0.91% | ||
| Feb 23, 2021 | $0.0123 | -2.79% | ||
| Feb 22, 2021 | $0.0127 | +47.83% | ||
| Feb 21, 2021 | $0.00856 | -23.67% | ||
| Feb 20, 2021 | $0.0112 | +34.27% | ||
| Feb 19, 2021 | $0.00835 | -20.05% | ||
| Feb 18, 2021 | $0.0104 | -5.52% | ||
| Feb 17, 2021 | $0.0111 | +34.46% | ||
| Feb 16, 2021 | $0.00822 | +3.05% | ||
| Feb 15, 2021 | $0.00798 | -5.56% | ||
| Feb 14, 2021 | $0.00845 | -4.03% | ||
| Feb 13, 2021 | $0.0088 | -0.55% | ||
| Feb 12, 2021 | $0.00885 | -53.59% | ||
| Feb 11, 2021 | $0.0192 | +25.90% | ||
| Feb 10, 2021 | $0.0153 | +80.61% | ||
| Feb 9, 2021 | $0.00845 | -5.84% | ||
| Feb 8, 2021 | $0.00897 | +49.92% | ||
| Feb 7, 2021 | $0.00594 | -21.65% | ||
| Feb 6, 2021 | $0.00758 | +26.62% | ||
| Feb 5, 2021 | $0.00597 | -0.93% | ||
| Feb 4, 2021 | $0.00603 | +0.24% | ||
| Feb 3, 2021 | $0.00601 | +4.13% | ||
| Feb 2, 2021 | $0.0058 | +0.42% | ||
| Feb 1, 2021 | $0.00577 | +7.71% | ||
| Jan 30, 2021 | $0.00678 | +6.06% | ||
| Jan 29, 2021 | $0.00639 | +0.12% | ||
| Jan 28, 2021 | $0.00637 | +5.01% | ||
| Jan 27, 2021 | $0.00607 | +0.76% | ||
| Jan 26, 2021 | $0.00602 | -2.89% | ||
| Jan 24, 2021 | $0.00607 | +2.79% | ||
| Jan 23, 2021 | $0.0059 | +20.20% | ||
| Jan 22, 2021 | $0.00491 | +1.03% | ||
| Jan 21, 2021 | $0.00486 | -1.55% | ||
| Jan 20, 2021 | $0.00493 | -16.02% | ||
| Jan 19, 2021 | $0.00587 | -1.70% | ||
| Jan 18, 2021 | $0.00598 | +1.59% | ||
| Jan 17, 2021 | $0.00588 | -2.63% | ||
| Jan 16, 2021 | $0.00604 | +26.22% | ||
| Jan 15, 2021 | $0.00479 | +3.11% | ||
| Jan 14, 2021 | $0.00464 | +11.92% | ||
| Jan 13, 2021 | $0.00414 | -31.08% | ||
| Jan 12, 2021 | $0.00602 | +48.67% | ||
| Jan 11, 2021 | $0.00405 | -5.38% | ||
| Jan 10, 2021 | $0.00428 | -1.16% | ||
| Jan 9, 2021 | $0.00433 | +0.68% | ||
| Jan 8, 2021 | $0.0043 | -29.64% | ||
| Jan 7, 2021 | $0.00611 | -4.29% | ||
| Jan 6, 2021 | $0.00638 | +3.74% | ||