Dcoin Token Historical Data

DT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00711
-1.44%
$ -- $ 51,227
Nov 12, 2020 $ 0.00728
-32.83%
$ -- $ 84,033
Nov 11, 2020 $ 0.0109
-0.79%
$ -- $ 116,768
Nov 10, 2020 $ 0.0109
+19.56%
$ -- $ 126,210
Nov 9, 2020 $ 0.00904
-0.64%
$ -- $ 105,246
Nov 8, 2020 $ 0.00909
-0.80%
$ -- $ 94,989
Nov 7, 2020 $ 0.00919
+25.55%
$ -- $ 103,055
Nov 6, 2020 $ 0.00731
-0.26%
$ -- $ 76,240
Nov 5, 2020 $ 0.00732
+0.54%
$ -- $ 75,404
Nov 4, 2020 $ 0.00732
-1.90%
$ -- $ 71,219
Nov 3, 2020 $ 0.00759
-21.36%
$ -- $ 83,922
Nov 2, 2020 $ 0.00962
-11.59%
$ -- $ 106,354
Nov 1, 2020 $ 0.0108
+17.99%
$ -- $ 122,317
Oct 31, 2020 $ 0.00914
-0.56%
$ -- $ 105,492
Oct 30, 2020 $ 0.00932
-1.78%
$ -- $ 108,209
Oct 29, 2020 $ 0.00943
+1.96%
$ -- $ 96,799
Oct 28, 2020 $ 0.00925
-19.56%
$ -- $ 100,618
Oct 27, 2020 $ 0.0114
-0.30%
$ -- $ 126,381
Oct 26, 2020 $ 0.0114
+0.45%
$ -- $ 95,146
Oct 25, 2020 $ 0.0113
-13.26%
$ -- $ 131,163
Oct 24, 2020 $ 0.0131
-9.45%
$ -- $ 148,389
Oct 23, 2020 $ 0.0145
-1.01%
$ -- $ 158,665
Oct 22, 2020 $ 0.0146
+9.04%
$ -- $ 159,508
Oct 21, 2020 $ 0.0135
+3.52%
$ -- $ 131,012
Oct 20, 2020 $ 0.013
-0.67%
$ -- $ 128,103
Oct 19, 2020 $ 0.0128
-1.61%
$ -- $ 135,214
Oct 18, 2020 $ 0.0131
+7.07%
$ -- $ 142,385
Oct 17, 2020 $ 0.0123
+2.01%
$ -- $ 145,995
Oct 16, 2020 $ 0.0121
-1.31%
$ -- $ 143,786
Oct 15, 2020 $ 0.012
-9.68%
$ -- $ 134,309
Oct 14, 2020 $ 0.0133
+0.66%
$ -- $ 133,482
Oct 13, 2020 $ 0.0132
-1.23%
$ -- $ 140,965
Oct 12, 2020 $ 0.0136
+1.28%
$ -- $ 146,405
Oct 11, 2020 $ 0.0134
+2.38%
$ -- $ 140,265
Oct 10, 2020 $ 0.0131
-12.45%
$ -- $ 147,343
Oct 9, 2020 $ 0.0151
+15.22%
$ -- $ 169,052
Oct 8, 2020 $ 0.0132
-8.26%
$ -- $ 147,084
Oct 7, 2020 $ 0.0144
+1.03%
$ -- $ 157,761
Oct 6, 2020 $ 0.0143
+5.49%
$ -- $ 154,487
Oct 5, 2020 $ 0.0137
-18.36%
$ -- $ 140,787
Oct 4, 2020 $ 0.0167
-4.38%
$ -- $ 180,238
Oct 3, 2020 $ 0.0176
+0.23%
$ -- $ 201,439
Oct 2, 2020 $ 0.0175
-6.78%
$ -- $ 189,153
Oct 1, 2020 $ 0.0186
+41.43%
$ -- $ 192,819
Sep 30, 2020 $ 0.0134
+2.49%
$ -- $ 124,947
Sep 29, 2020 $ 0.0132
-0.42%
$ -- $ 123,469
Sep 28, 2020 $ 0.013
+6.21%
$ -- $ 139,336
Sep 27, 2020 $ 0.0124
+16.44%
$ -- $ 135,591
Sep 26, 2020 $ 0.0107
-17.03%
$ -- $ 95,910
Sep 25, 2020 $ 0.0129
+0.00%
$ -- $ 8,928