Dcoin Token Historical Data

DT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0129
-0.05%
$ -- $ 9,517
Sep 23, 2020 $ 0.0129
-0.45%
$ -- $ 94,165
Sep 22, 2020 $ 0.013
+0.11%
$ -- $ 137,804
Sep 21, 2020 $ 0.013
-0.17%
$ -- $ 111,702
Sep 20, 2020 $ 0.0129
-0.82%
$ -- $ 99,129
Sep 19, 2020 $ 0.0129
-0.58%
$ -- $ 51,346
Sep 18, 2020 $ 0.013
-0.35%
$ -- $ 74,050
Sep 17, 2020 $ 0.013
+0.48%
$ -- $ 32,708
Sep 16, 2020 $ 0.0129
+0.16%
$ -- $ 34,602
Sep 15, 2020 $ 0.0129
-0.59%
$ -- $ 69,089
Sep 14, 2020 $ 0.013
-0.87%
$ -- $ 129,723
Sep 13, 2020 $ 0.013
-0.90%
$ -- $ 133,370
Sep 12, 2020 $ 0.013
-1.23%
$ -- $ 69,826
Sep 11, 2020 $ 0.0133
-20.97%
$ -- $ 136,421
Sep 10, 2020 $ 0.0168
-0.78%
$ -- $ 85,942
Sep 9, 2020 $ 0.0168
+6.22%
$ -- $ 164,870
Sep 8, 2020 $ 0.0161
+8.35%
$ -- $ 185,118
Sep 7, 2020 $ 0.0149
+1.68%
$ -- $ 174,770
Sep 6, 2020 $ 0.0147
-2.08%
$ -- $ 174,507
Sep 5, 2020 $ 0.015
+1.03%
$ -- $ 188,467
Sep 4, 2020 $ 0.0148
+4.51%
$ -- $ 171,246
Sep 3, 2020 $ 0.0142
+2.11%
$ -- $ 180,391
Sep 2, 2020 $ 0.014
-1.34%
$ -- $ 168,823
Sep 1, 2020 $ 0.0141
-4.68%
$ -- $ 176,983
Aug 31, 2020 $ 0.0147
-4.99%
$ -- $ 159,448
Aug 30, 2020 $ 0.0155
+0.61%
$ -- $ 161,377
Aug 29, 2020 $ 0.0153
-1.07%
$ -- $ 161,586
Aug 28, 2020 $ 0.0154
+1.16%
$ -- $ 164,937
Aug 27, 2020 $ 0.0153
+2.88%
$ -- $ 172,391
Aug 26, 2020 $ 0.0149
-5.73%
$ -- $ 169,762
Aug 25, 2020 $ 0.0159
+6.84%
$ -- $ 163,621
Aug 24, 2020 $ 0.0149
-24.98%
$ -- $ 169,485
Aug 23, 2020 $ 0.0198
+0.63%
$ -- $ 191,987
Aug 22, 2020 $ 0.0196
-1.34%
$ -- $ 216,080
Aug 21, 2020 $ 0.0199
+2.43%
$ -- $ 229,071
Aug 20, 2020 $ 0.0192
+1.00%
$ -- $ 220,531
Aug 19, 2020 $ 0.0191
+3.76%
$ -- $ 225,453
Aug 18, 2020 $ 0.0184
-6.13%
$ -- $ 139,140
Aug 17, 2020 $ 0.0196
-0.20%
$ -- $ 127,422
Aug 16, 2020 $ 0.0197
-12.00%
$ -- $ 211,087
Aug 15, 2020 $ 0.0223
+12.23%
$ -- $ 240,663
Aug 14, 2020 $ 0.0201
+4.80%
$ -- $ 229,556
Aug 13, 2020 $ 0.0191
-1.21%
$ -- $ 194,514
Aug 12, 2020 $ 0.0194
-0.47%
$ -- $ 213,361
Aug 11, 2020 $ 0.0195
-1.73%
$ -- $ 209,076
Aug 10, 2020 $ 0.0198
+15.41%
$ -- $ 218,849
Aug 9, 2020 $ 0.0174
+4.37%
$ -- $ 193,434
Aug 8, 2020 $ 0.0167
-5.37%
$ -- $ 175,415
Aug 7, 2020 $ 0.0176
+2.14%
$ -- $ 202,798
Aug 6, 2020 $ 0.0174
+0.49%
$ -- $ 190,017