Coinranking
Dcoin Token Historical Data
DT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2020 | $0.0248 | -18.04% | ||
| Jun 15, 2020 | $0.03 | +0.25% | ||
| Jun 14, 2020 | $0.0298 | -4.69% | ||
| Jun 13, 2020 | $0.0314 | -1.75% | ||
| Jun 12, 2020 | $0.0319 | +5.12% | ||
| Jun 11, 2020 | $0.0305 | +1.03% | ||
| Jun 10, 2020 | $0.0301 | -6.77% | ||
| Jun 9, 2020 | $0.0323 | -2.59% | ||
| Jun 8, 2020 | $0.0335 | +0.51% | ||
| Jun 7, 2020 | $0.0354 | +1.37% | ||
| Jun 6, 2020 | $0.0347 | +11.21% | ||
| Jun 5, 2020 | $0.0309 | -6.88% | ||
| Jun 4, 2020 | $0.0333 | -4.88% | ||
| Jun 3, 2020 | $0.0352 | +0.13% | ||
| Jun 2, 2020 | $0.0351 | +1.58% | ||
| Jun 1, 2020 | $0.0345 | -0.10% | ||
| May 31, 2020 | $0.0348 | -1.59% | ||
| May 30, 2020 | $0.0354 | -1.58% | ||
| May 29, 2020 | $0.0363 | +0.22% | ||
| May 28, 2020 | $0.036 | +3.97% | ||
| May 27, 2020 | $0.0347 | +1.19% | ||
| May 26, 2020 | $0.0342 | +7.93% | ||
| May 25, 2020 | $0.0317 | +0.96% | ||
| May 24, 2020 | $0.0312 | -13.42% | ||
| May 23, 2020 | $0.0366 | +21.75% | ||
| May 22, 2020 | $0.03 | +8.25% | ||
| May 21, 2020 | $0.0278 | +5.63% | ||
| May 20, 2020 | $0.0262 | -5.60% | ||
| May 19, 2020 | $0.0275 | -3.36% | ||
| May 18, 2020 | $0.0282 | -0.50% | ||
| May 17, 2020 | $0.0282 | +1.21% | ||
| May 16, 2020 | $0.028 | -0.07% | ||
| May 15, 2020 | $0.0282 | +2.11% | ||
| May 14, 2020 | $0.0276 | -1.55% | ||
| May 13, 2020 | $0.0279 | -1.24% | ||
| May 12, 2020 | $0.0284 | +2.57% | ||
| May 11, 2020 | $0.0277 | -2.56% | ||
| May 10, 2020 | $0.029 | +1.00% | ||
| May 9, 2020 | $0.0287 | +7.76% | ||
| May 8, 2020 | $0.027 | -2.52% | ||
| May 7, 2020 | $0.0273 | -5.51% | ||
| May 6, 2020 | $0.0289 | +5.04% | ||
| May 5, 2020 | $0.0277 | -4.94% | ||
| May 4, 2020 | $0.0295 | +2.24% | ||
| May 3, 2020 | $0.0288 | +14.21% | ||
| May 2, 2020 | $0.025 | -11.56% | ||
| May 1, 2020 | $0.0284 | -5.13% | ||
| Apr 30, 2020 | $0.0301 | -1.04% | ||
| Apr 29, 2020 | $0.0307 | -9.60% | ||
| Apr 28, 2020 | $0.0338 | +8.90% | ||