Coinranking
Dcoin Token Historical Data
DT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2020 | $0.0309 | -21.70% | ||
| Apr 26, 2020 | $0.0399 | +99.09% | ||
| Apr 25, 2020 | $0.0201 | -5.38% | ||
| Apr 24, 2020 | $0.0214 | +7.51% | ||
| Apr 23, 2020 | $0.02 | +1.95% | ||
| Apr 22, 2020 | $0.0197 | +13.22% | ||
| Apr 21, 2020 | $0.0173 | -11.54% | ||
| Apr 20, 2020 | $0.0196 | +15.32% | ||
| Apr 19, 2020 | $0.0182 | +23.64% | ||
| Apr 18, 2020 | $0.0147 | +1.17% | ||
| Apr 17, 2020 | $0.0145 | +11.72% | ||
| Apr 16, 2020 | $0.013 | +9.36% | ||
| Apr 15, 2020 | $0.0118 | +6.66% | ||
| Apr 14, 2020 | $0.0112 | +0.72% | ||
| Apr 13, 2020 | $0.0111 | -0.14% | ||
| Apr 12, 2020 | $0.0113 | +2.27% | ||
| Apr 11, 2020 | $0.0109 | +6.67% | ||
| Apr 10, 2020 | $0.0101 | +1.33% | ||
| Apr 9, 2020 | $0.01 | -1.39% | ||
| Apr 8, 2020 | $0.0102 | -5.77% | ||
| Apr 7, 2020 | $0.0105 | -3.35% | ||
| Apr 6, 2020 | $0.0106 | +3.09% | ||
| Apr 5, 2020 | $0.0103 | +5.04% | ||
| Apr 4, 2020 | $0.00952 | +0.10% | ||
| Apr 3, 2020 | $0.00955 | +2.52% | ||
| Apr 2, 2020 | $0.00952 | -5.12% | ||
| Apr 1, 2020 | $0.0104 | -1.46% | ||
| Mar 31, 2020 | $0.0107 | +14.72% | ||
| Mar 30, 2020 | $0.00929 | -16.14% | ||
| Mar 29, 2020 | $0.0112 | +22.34% | ||
| Mar 28, 2020 | $0.00907 | +1.62% | ||
| Mar 27, 2020 | $0.0088 | -11.45% | ||
| Mar 26, 2020 | $0.0104 | +0.05% | ||
| Mar 25, 2020 | $0.0103 | -3.25% | ||
| Mar 24, 2020 | $0.0107 | +54.95% | ||
| Mar 23, 2020 | $0.00689 | -47.14% | ||
| Mar 22, 2020 | $0.013 | +29.97% | ||
| Mar 21, 2020 | $0.01 | +0.08% | ||
| Mar 20, 2020 | $0.01 | +0.60% | ||
| Mar 19, 2020 | $0.00996 | +1.09% | ||
| Mar 18, 2020 | $0.00985 | +151.66% | ||
| Mar 17, 2020 | $0.00392 | -2.48% | ||
| Mar 16, 2020 | $0.00401 | -51.58% | ||
| Mar 15, 2020 | $0.00829 | -0.93% | ||
| Mar 14, 2020 | $0.00837 | -0.58% | ||
| Mar 13, 2020 | $0.00842 | -0.46% | ||
| Mar 12, 2020 | $0.0085 | -0.11% | ||
| Mar 11, 2020 | $0.00851 | -2.20% | ||
| Mar 10, 2020 | $0.0087 | +34.63% | ||
| Mar 9, 2020 | $0.00647 | -27.32% | ||