Dcoin Token Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00601
-0.40%
$ -- $ 3,589
Jan 30, 2023 $ 0.006
-0.27%
$ -- $ 3,576
Jan 29, 2023 $ 0.006
-0.39%
$ -- $ 3,573
Jan 28, 2023 $ 0.00598
-0.53%
$ -- $ 3,566
Jan 27, 2023 $ 0.00598
-0.42%
$ -- $ 3,541
Jan 26, 2023 $ 0.00597
-1.43%
$ -- $ 3,539
Jan 25, 2023 $ 0.006
-0.33%
$ -- $ 3,569
Jan 24, 2023 $ 0.006
+0.70%
$ -- $ 3,566
Jan 23, 2023 $ 0.00593
-1.66%
$ -- $ 3,516
Jan 22, 2023 $ 0.00598
+44.56%
$ -- $ 3,529
Jan 21, 2023 $ 0.00416
+2.45%
$ -- $ 2,463
Jan 20, 2023 $ 0.00405
-1.55%
$ -- $ 2,409
Jan 19, 2023 $ 0.0041
-0.26%
$ -- $ 2,428
Jan 18, 2023 $ 0.0041
+0.13%
$ -- $ 2,438
Jan 17, 2023 $ 0.00411
+0.77%
$ -- $ 2,443
Jan 16, 2023 $ 0.00409
+0.16%
$ -- $ 2,422
Jan 15, 2023 $ 0.00409
-0.10%
$ -- $ 2,434
Jan 14, 2023 $ 0.00408
+2.42%
$ -- $ 2,450
Jan 13, 2023 $ 0.00398
+0.15%
$ -- $ 2,368
Jan 12, 2023 $ 0.00398
+0.37%
$ -- $ 2,356
Jan 11, 2023 $ 0.00397
-0.77%
$ -- $ 2,352
Jan 10, 2023 $ 0.004
-0.04%
$ -- $ 2,372
Jan 9, 2023 $ 0.00398
+0.28%
$ -- $ 2,363
Jan 8, 2023 $ 0.00399
-0.27%
$ -- $ 2,364
Jan 7, 2023 $ 0.004
-1.58%
$ -- $ 2,371
Jan 6, 2023 $ 0.00407
-0.99%
$ -- $ 2,406
Jan 5, 2023 $ 0.00407
+0.08%
$ -- $ 2,419
Jan 4, 2023 $ 0.00409
+0.04%
$ -- $ 2,415
Jan 3, 2023 $ 0.00408
-0.06%
$ -- $ 2,425
Jan 2, 2023 $ 0.00412
+0.61%
$ -- $ 2,540
Jan 1, 2023 $ 0.00409
-0.20%
$ -- $ 2,430
Dec 31, 2022 $ 0.0041
+0.11%
$ -- $ 2,426
Dec 30, 2022 $ 0.0041
-0.01%
$ -- $ 2,427
Dec 29, 2022 $ 0.00409
+0.13%
$ -- $ 2,432
Dec 28, 2022 $ 0.00409
-0.09%
$ -- $ 2,428
Dec 27, 2022 $ 0.0041
+0.07%
$ -- $ 2,428
Dec 26, 2022 $ 0.00409
-0.06%
$ -- $ 2,426
Dec 25, 2022 $ 0.0041
+0.07%
$ -- $ 2,430
Dec 24, 2022 $ 0.0041
-0.01%
$ -- $ 2,432
Dec 23, 2022 $ 0.0041
+0.17%
$ -- $ 2,423
Dec 22, 2022 $ 0.0041
+0.02%
$ -- $ 2,423
Dec 21, 2022 $ 0.00409
-0.02%
$ -- $ 2,421
Dec 20, 2022 $ 0.00409
-0.09%
$ -- $ 2,427
Dec 19, 2022 $ 0.0041
-0.08%
$ -- $ 2,428
Dec 18, 2022 $ 0.0041
+1.81%
$ -- $ 2,444
Dec 17, 2022 $ 0.00403
-0.57%
$ -- $ 2,418
Dec 16, 2022 $ 0.00405
-42.18%
$ -- $ 2,417
Dec 15, 2022 $ 0.00702
+73.71%
$ -- $ 4,174
Dec 14, 2022 $ 0.00404
-42.01%
$ -- $ 2,391
Dec 13, 2022 $ 0.00699
-12.40%
$ -- $ 4,144