Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.00601
-0.40%
$-- $3,589
Jan 30, 2023 $0.006
-0.27%
$-- $3,576
Jan 29, 2023 $0.006
-0.39%
$-- $3,573
Jan 28, 2023 $0.00598
-0.53%
$-- $3,566
Jan 27, 2023 $0.00598
-0.42%
$-- $3,541
Jan 26, 2023 $0.00597
-1.43%
$-- $3,539
Jan 25, 2023 $0.006
-0.33%
$-- $3,569
Jan 24, 2023 $0.006
+0.70%
$-- $3,566
Jan 23, 2023 $0.00593
-1.66%
$-- $3,516
Jan 22, 2023 $0.00598
+44.56%
$-- $3,529
Jan 21, 2023 $0.00416
+2.45%
$-- $2,463
Jan 20, 2023 $0.00405
-1.55%
$-- $2,409
Jan 19, 2023 $0.0041
-0.26%
$-- $2,428
Jan 18, 2023 $0.0041
+0.13%
$-- $2,438
Jan 17, 2023 $0.00411
+0.77%
$-- $2,443
Jan 16, 2023 $0.00409
+0.16%
$-- $2,422
Jan 15, 2023 $0.00409
-0.10%
$-- $2,434
Jan 14, 2023 $0.00408
+2.42%
$-- $2,450
Jan 13, 2023 $0.00398
+0.15%
$-- $2,368
Jan 12, 2023 $0.00398
+0.37%
$-- $2,356
Jan 11, 2023 $0.00397
-0.77%
$-- $2,352
Jan 10, 2023 $0.004
-0.04%
$-- $2,372
Jan 9, 2023 $0.00398
+0.28%
$-- $2,363
Jan 8, 2023 $0.00399
-0.27%
$-- $2,364
Jan 7, 2023 $0.004
-1.58%
$-- $2,371
Jan 6, 2023 $0.00407
-0.99%
$-- $2,406
Jan 5, 2023 $0.00407
+0.08%
$-- $2,419
Jan 4, 2023 $0.00409
+0.04%
$-- $2,415
Jan 3, 2023 $0.00408
-0.06%
$-- $2,425
Jan 2, 2023 $0.00412
+0.61%
$-- $2,540
Jan 1, 2023 $0.00409
-0.20%
$-- $2,430
Dec 31, 2022 $0.0041
+0.11%
$-- $2,426
Dec 30, 2022 $0.0041
-0.01%
$-- $2,427
Dec 29, 2022 $0.00409
+0.13%
$-- $2,432
Dec 28, 2022 $0.00409
-0.09%
$-- $2,428
Dec 27, 2022 $0.0041
+0.07%
$-- $2,428
Dec 26, 2022 $0.00409
-0.06%
$-- $2,426
Dec 25, 2022 $0.0041
+0.07%
$-- $2,430
Dec 24, 2022 $0.0041
-0.01%
$-- $2,432
Dec 23, 2022 $0.0041
+0.17%
$-- $2,423
Dec 22, 2022 $0.0041
+0.02%
$-- $2,423
Dec 21, 2022 $0.00409
-0.02%
$-- $2,421
Dec 20, 2022 $0.00409
-0.09%
$-- $2,427
Dec 19, 2022 $0.0041
-0.08%
$-- $2,428
Dec 18, 2022 $0.0041
+1.81%
$-- $2,444
Dec 17, 2022 $0.00403
-0.57%
$-- $2,418
Dec 16, 2022 $0.00405
-42.18%
$-- $2,417
Dec 15, 2022 $0.00702
+73.71%
$-- $4,174
Dec 14, 2022 $0.00404
-42.01%
$-- $2,391
Dec 13, 2022 $0.00699
-12.40%
$-- $4,144