Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dcoin Token Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00601
-0.40%
$-- $3,589
Jan 30, 2023 $0.006
-0.27%
$-- $3,576
Jan 29, 2023 $0.006
-0.39%
$-- $3,573
Jan 28, 2023 $0.00598
-0.53%
$-- $3,566
Jan 27, 2023 $0.00598
-0.42%
$-- $3,541
Jan 26, 2023 $0.00597
-1.43%
$-- $3,539
Jan 25, 2023 $0.006
-0.33%
$-- $3,569
Jan 24, 2023 $0.006
+0.70%
$-- $3,566
Jan 23, 2023 $0.00593
-1.66%
$-- $3,516
Jan 22, 2023 $0.00598
+44.56%
$-- $3,529
Jan 21, 2023 $0.00416
+2.45%
$-- $2,463
Jan 20, 2023 $0.00405
-1.55%
$-- $2,409
Jan 19, 2023 $0.0041
-0.26%
$-- $2,428
Jan 18, 2023 $0.0041
+0.13%
$-- $2,438
Jan 17, 2023 $0.00411
+0.77%
$-- $2,443
Jan 16, 2023 $0.00409
+0.16%
$-- $2,422
Jan 15, 2023 $0.00409
-0.10%
$-- $2,434
Jan 14, 2023 $0.00408
+2.42%
$-- $2,450
Jan 13, 2023 $0.00398
+0.15%
$-- $2,368
Jan 12, 2023 $0.00398
+0.37%
$-- $2,356
Jan 11, 2023 $0.00397
-0.77%
$-- $2,352
Jan 10, 2023 $0.004
-0.04%
$-- $2,372
Jan 9, 2023 $0.00398
+0.28%
$-- $2,363
Jan 8, 2023 $0.00399
-0.27%
$-- $2,364
Jan 7, 2023 $0.004
-1.58%
$-- $2,371
Jan 6, 2023 $0.00407
-0.99%
$-- $2,406
Jan 5, 2023 $0.00407
+0.08%
$-- $2,419
Jan 4, 2023 $0.00409
+0.04%
$-- $2,415
Jan 3, 2023 $0.00408
-0.06%
$-- $2,425
Jan 2, 2023 $0.00412
+0.61%
$-- $2,540
Jan 1, 2023 $0.00409
-0.20%
$-- $2,430
Dec 31, 2022 $0.0041
+0.11%
$-- $2,426
Dec 30, 2022 $0.0041
-0.01%
$-- $2,427
Dec 29, 2022 $0.00409
+0.13%
$-- $2,432
Dec 28, 2022 $0.00409
-0.09%
$-- $2,428
Dec 27, 2022 $0.0041
+0.07%
$-- $2,428
Dec 26, 2022 $0.00409
-0.06%
$-- $2,426
Dec 25, 2022 $0.0041
+0.07%
$-- $2,430
Dec 24, 2022 $0.0041
-0.01%
$-- $2,432
Dec 23, 2022 $0.0041
+0.17%
$-- $2,423
Dec 22, 2022 $0.0041
+0.02%
$-- $2,423
Dec 21, 2022 $0.00409
-0.02%
$-- $2,421
Dec 20, 2022 $0.00409
-0.09%
$-- $2,427
Dec 19, 2022 $0.0041
-0.08%
$-- $2,428
Dec 18, 2022 $0.0041
+1.81%
$-- $2,444
Dec 17, 2022 $0.00403
-0.57%
$-- $2,418
Dec 16, 2022 $0.00405
-42.18%
$-- $2,417
Dec 15, 2022 $0.00702
+73.71%
$-- $4,174
Dec 14, 2022 $0.00404
-42.01%
$-- $2,391
Dec 13, 2022 $0.00699
-12.40%
$-- $4,144