Coinranking
Dcoin Token Historical Data
DT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7 | $ 0.00871 | -12.95% | ||
| May 31 | $ 0.01 | -10.52% | ||
| May 24 | $ 0.0112 | +10.36% | ||
| May 17 | $ 0.0101 | -5.27% | ||
| May 10 | $ 0.0107 | -5.73% | ||
| May 3 | $ 0.0113 | -20.84% | ||
| Apr 26 | $ 0.0143 | +1.40% | ||
| Apr 19 | $ 0.0141 | +8.98% | ||
| Apr 12 | $ 0.013 | -8.65% | ||
| Apr 5 | $ 0.0142 | -10.52% | ||
| Mar 29 | $ 0.0159 | +23.38% | ||
| Mar 22 | $ 0.0129 | +5.74% | ||
| Mar 15 | $ 0.0122 | -5.24% | ||
| Mar 8 | $ 0.0128 | -24.96% | ||
| Mar 1 | $ 0.0171 | +10.69% | ||
| Feb 22 | $ 0.0155 | +80.69% | ||
| Feb 15 | $ 0.00856 | +1.30% | ||
| Feb 8 | $ 0.00845 | +41.24% | ||
| Feb 1 | $ 0.00594 | +10.84% | ||
| Jan 25 | $ 0.00678 | +9.31% | ||
| Jan 18 | $ 0.00607 | +3.22% | ||
| Jan 11 | $ 0.00588 | +37.41% | ||
| Jan 4 | $ 0.00428 | -36.96% | ||
| Dec 28 | $ 0.00678 | +11.91% | ||
| Dec 21 | $ 0.00603 | +5.18% | ||
| Dec 14 | $ 0.00512 | -34.90% | ||
| Dec 7 | $ 0.00587 | -1.14% | ||
| Nov 30 | $ 0.00588 | +3.59% | ||
| Nov 23 | $ 0.00559 | -4.50% | ||
| Nov 16 | $ 0.00583 | -17.16% | ||
| Nov 9 | $ 0.00705 | -22.44% | ||
| Nov 2 | $ 0.00909 | -16.44% | ||
| Oct 26 | $ 0.0108 | -4.67% | ||
| Oct 19 | $ 0.0113 | -12.65% | ||
| Oct 12 | $ 0.0131 | -2.92% | ||
| Oct 5 | $ 0.0134 | -19.76% | ||
| Sep 28 | $ 0.0167 | +36.54% | ||
| Sep 21 | $ 0.0124 | -4.49% | ||
| Sep 14 | $ 0.0129 | -1.70% | ||
| Sep 7 | $ 0.013 | -11.20% | ||
| Aug 31 | $ 0.0147 | -4.96% | ||
| Aug 24 | $ 0.0155 | -22.24% | ||
| Aug 17 | $ 0.0198 | +1.14% | ||
| Aug 10 | $ 0.0197 | +15.21% | ||
| Aug 3 | $ 0.0174 | +2.19% | ||
| Jul 27 | $ 0.0168 | -1.82% | ||
| Jul 20 | $ 0.0172 | -9.71% | ||
| Jul 13 | $ 0.019 | -0.67% | ||
| Jul 6 | $ 0.0189 | +31.36% | ||
| Jun 29 | $ 0.0142 | -43.26% | ||