Dcoin Token Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00798
+0.27%
$ -- $ 4,737
Dec 11, 2022 $ 0.00794
-0.16%
$ -- $ 4,699
Dec 10, 2022 $ 0.00796
+1.26%
$ -- $ 4,721
Dec 9, 2022 $ 0.00789
-0.07%
$ -- $ 4,673
Dec 8, 2022 $ 0.00789
+0.16%
$ -- $ 4,749
Dec 7, 2022 $ 0.00789
-0.96%
$ -- $ 4,661
Dec 6, 2022 $ 0.00795
+0.13%
$ -- $ 4,743
Dec 5, 2022 $ 0.00797
-0.05%
$ -- $ 4,729
Dec 4, 2022 $ 0.00795
+0.04%
$ -- $ 4,706
Dec 3, 2022 $ 0.00796
-0.09%
$ -- $ 4,731
Dec 2, 2022 $ 0.00795
+0.37%
$ -- $ 4,730
Dec 1, 2022 $ 0.00796
+0.34%
$ -- $ 4,728
Nov 30, 2022 $ 0.00796
-0.14%
$ -- $ 4,750
Nov 29, 2022 $ 0.00796
+0.04%
$ -- $ 4,728
Nov 28, 2022 $ 0.00796
-0.33%
$ -- $ 4,715
Nov 27, 2022 $ 0.00801
+0.55%
$ -- $ 4,768
Nov 26, 2022 $ 0.00796
+0.21%
$ -- $ 4,725
Nov 25, 2022 $ 0.00793
-0.75%
$ -- $ 4,698
Nov 24, 2022 $ 0.00797
+0.69%
$ -- $ 4,727
Nov 23, 2022 $ 0.00794
-0.33%
$ -- $ 4,715
Nov 22, 2022 $ 0.00798
-0.13%
$ -- $ 4,716
Nov 21, 2022 $ 0.008
-1.82%
$ -- $ 4,759
Nov 20, 2022 $ 0.00813
+2.00%
$ -- $ 4,827
Nov 19, 2022 $ 0.00797
-0.17%
$ -- $ 4,725
Nov 18, 2022 $ 0.00796
-0.13%
$ -- $ 4,738
Nov 17, 2022 $ 0.00797
+0.01%
$ -- $ 4,746
Nov 16, 2022 $ 0.00797
+8.97%
$ -- $ 4,723
Nov 15, 2022 $ 0.00733
+0.70%
$ -- $ 4,357
Nov 14, 2022 $ 0.00727
-8.70%
$ -- $ 4,328
Nov 13, 2022 $ 0.00799
-2.56%
$ -- $ 4,772
Nov 12, 2022 $ 0.00818
+0.38%
$ -- $ 4,849
Nov 11, 2022 $ 0.00812
-1.64%
$ -- $ 4,821
Nov 10, 2022 $ 0.00825
+144.02%
$ -- $ 4,774
Nov 9, 2022 $ 0.0034
-0.97%
$ -- $ 2,012
Nov 8, 2022 $ 0.00346
-0.32%
$ -- $ 2,052
Nov 7, 2022 $ 0.00348
-0.09%
$ -- $ 2,067
Nov 6, 2022 $ 0.00348
+1.36%
$ -- $ 2,067
Nov 5, 2022 $ 0.00344
-57.58%
$ -- $ 2,042
Nov 4, 2022 $ 0.0081
-0.04%
$ -- $ 4,794
Nov 3, 2022 $ 0.00809
+0.01%
$ -- $ 4,815
Nov 2, 2022 $ 0.00806
-0.49%
$ -- $ 4,769
Nov 1, 2022 $ 0.00806
-0.15%
$ -- $ 4,797
Oct 31, 2022 $ 0.00809
-0.08%
$ -- $ 4,793
Oct 30, 2022 $ 0.00808
-0.20%
$ -- $ 4,793
Oct 29, 2022 $ 0.00807
-2.02%
$ -- $ 4,794
Oct 28, 2022 $ 0.00823
+0.13%
$ -- $ 4,926
Oct 27, 2022 $ 0.00819
+121.09%
$ -- $ 4,644
Oct 26, 2022 $ 0.00371
-0.03%
$ -- $ 1,903
Oct 25, 2022 $ 0.0037
+0.17%
$ -- $ 2,199
Oct 24, 2022 $ 0.0037
-0.22%
$ -- $ 2,186