Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dcoin Token Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.025
-14.40%
$-- $984,985
Jun 15 $0.0293
-2.02%
$-- $1.06 million
Jun 8 $0.0298
-10.61%
$-- $1.13 million
Jun 1 $0.0354
+2.22%
$-- $1.25 million
May 25 $0.0348
+10.91%
$-- $1.05 million
May 18 $0.0312
+10.03%
$-- $927,487
May 11 $0.0282
-0.92%
$-- $953,518
May 4 $0.029
+0.67%
$-- $1.04 million
Apr 27 $0.0288
-27.03%
$-- $1.11 million
Apr 20 $0.0399
+134.26%
$-- $832,921
Apr 13 $0.0182
+64.02%
$-- $513,075
Apr 6 $0.0113
+10.16%
$-- $294,099
Mar 30 $0.0103
-7.40%
$-- $95,867
Mar 23 $0.0112
-14.16%
$-- $76,723
Mar 16 $0.013
+57.16%
$-- $5,727
Mar 9 $0.00829
-6.87%
$-- $851
Mar 2 $0.0089
+122.20%
$-- $2,147
Feb 24 $0.004
-70.92%
$-- $4,074
Feb 17 $0.0138
+24.05%
$-- $1,604
Feb 10 $0.0111
-7.07%
$-- $5,418
Feb 3 $0.0119
-8.24%
$-- $1,475
Download