Dcoin Token Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.025
-14.40%
$ -- $ 984,985
Jun 15 $ 0.0293
-2.02%
$ -- $ 1.06 million
Jun 8 $ 0.0298
-10.61%
$ -- $ 1.13 million
Jun 1 $ 0.0354
+2.22%
$ -- $ 1.25 million
May 25 $ 0.0348
+10.91%
$ -- $ 1.05 million
May 18 $ 0.0312
+10.03%
$ -- $ 927,487
May 11 $ 0.0282
-0.92%
$ -- $ 953,518
May 4 $ 0.029
+0.67%
$ -- $ 1.04 million
Apr 27 $ 0.0288
-27.03%
$ -- $ 1.11 million
Apr 20 $ 0.0399
+134.26%
$ -- $ 832,921
Apr 13 $ 0.0182
+64.02%
$ -- $ 513,075
Apr 6 $ 0.0113
+10.16%
$ -- $ 294,099
Mar 30 $ 0.0103
-7.40%
$ -- $ 95,867
Mar 23 $ 0.0112
-14.16%
$ -- $ 76,723
Mar 16 $ 0.013
+57.16%
$ -- $ 5,727
Mar 9 $ 0.00829
-6.87%
$ -- $ 851
Mar 2 $ 0.0089
+122.20%
$ -- $ 2,147
Feb 24 $ 0.004
-70.92%
$ -- $ 4,074
Feb 17 $ 0.0138
+24.05%
$ -- $ 1,604
Feb 10 $ 0.0111
-7.07%
$ -- $ 5,418
Feb 3 $ 0.0119
-8.24%
$ -- $ 1,475
Download