Coinranking
Dcoin Token Historical Data
DT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2022 | $0.00838 | +0.49% | ||
| Sep 2, 2022 | $0.0084 | +0.20% | ||
| Sep 1, 2022 | $0.00838 | +0.42% | ||
| Aug 31, 2022 | $0.00835 | -0.48% | ||
| Aug 30, 2022 | $0.00841 | +0.41% | ||
| Aug 29, 2022 | $0.00839 | -0.13% | ||
| Aug 28, 2022 | $0.00841 | +0.43% | ||
| Aug 27, 2022 | $0.00838 | -0.03% | ||
| Aug 26, 2022 | $0.00835 | -0.42% | ||
| Aug 25, 2022 | $0.0084 | +0.01% | ||
| Aug 24, 2022 | $0.00841 | +0.77% | ||
| Aug 23, 2022 | $0.00837 | +0.52% | ||
| Aug 22, 2022 | $0.00837 | -0.28% | ||
| Aug 21, 2022 | $0.00835 | -0.50% | ||
| Aug 20, 2022 | $0.00838 | +0.17% | ||
| Aug 19, 2022 | $0.0084 | +0.01% | ||
| Aug 18, 2022 | $0.00838 | -0.11% | ||
| Aug 17, 2022 | $0.00836 | +0.01% | ||
| Aug 16, 2022 | $0.00839 | +0.17% | ||
| Aug 15, 2022 | $0.00839 | +0.20% | ||
| Aug 14, 2022 | $0.0084 | +0.04% | ||
| Aug 13, 2022 | $0.00838 | -0.53% | ||
| Aug 12, 2022 | $0.0084 | -0.15% | ||
| Aug 11, 2022 | $0.00839 | +40.12% | ||
| Aug 10, 2022 | $0.00602 | +0.02% | ||
| Aug 9, 2022 | $0.00601 | +0.22% | ||
| Aug 8, 2022 | $0.00602 | +0.30% | ||
| Aug 7, 2022 | $0.006 | -0.29% | ||
| Aug 6, 2022 | $0.00599 | -0.13% | ||
| Aug 5, 2022 | $0.006 | +0.06% | ||
| Aug 4, 2022 | $0.006 | -0.01% | ||
| Aug 3, 2022 | $0.006 | +0.00% | ||
| Aug 2, 2022 | $0.006 | +0.04% | ||
| Aug 1, 2022 | $0.00598 | -0.59% | ||
| Jul 31, 2022 | $0.00601 | +0.26% | ||
| Jul 30, 2022 | $0.00602 | +0.31% | ||
| Jul 29, 2022 | $0.00597 | -0.85% | ||
| Jul 28, 2022 | $0.00601 | -0.13% | ||
| Jul 27, 2022 | $0.00596 | +0.32% | ||
| Jul 26, 2022 | $0.00599 | -0.02% | ||
| Jul 25, 2022 | $0.00598 | -0.07% | ||
| Jul 24, 2022 | $0.006 | -24.77% | ||
| Jul 23, 2022 | $0.008 | -4.94% | ||
| Jul 22, 2022 | $0.00838 | -0.41% | ||
| Jul 21, 2022 | $0.00841 | -0.16% | ||
| Jul 20, 2022 | $0.00841 | -0.34% | ||
| Jul 19, 2022 | $0.00842 | -0.25% | ||
| Jul 18, 2022 | $0.00844 | +0.08% | ||
| Jul 17, 2022 | $0.0084 | -0.51% | ||
| Jul 16, 2022 | $0.00841 | -0.30% | ||