Dcoin Token Historical Data

DT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00842
-0.26%
$ -- $ 5,031
Jul 14, 2022 $ 0.00843
-0.55%
$ -- $ 5,040
Jul 13, 2022 $ 0.00846
+155.21%
$ -- $ 4,971
Jul 12, 2022 $ 0.00332
+0.54%
$ -- $ 1,979
Jul 11, 2022 $ 0.0033
-0.10%
$ -- $ 1,966
Jul 10, 2022 $ 0.00329
-0.55%
$ -- $ 1,953
Jul 9, 2022 $ 0.00329
-5.49%
$ -- $ 662
Jul 8, 2022 $ 0.00349
+0.00%
$ -- $ 3
Jul 7, 2022 $ 0.00349
+8.99%
$ -- $ 363
Jul 6, 2022 $ 0.0032
+0.09%
$ -- $ 329
Jul 5, 2022 $ 0.00319
-0.33%
$ -- $ 1,902
Jul 4, 2022 $ 0.0032
+5.45%
$ -- $ 1,896
Jul 3, 2022 $ 0.003
-9.17%
$ -- $ 1,491
Jul 2, 2022 $ 0.00331
+0.14%
$ -- $ 1,965
Jul 1, 2022 $ 0.00331
+0.18%
$ -- $ 1,969
Jun 30, 2022 $ 0.00331
-0.31%
$ -- $ 1,962
Jun 29, 2022 $ 0.00331
+0.16%
$ -- $ 1,976
Jun 28, 2022 $ 0.00331
+9.56%
$ -- $ 1,968
Jun 27, 2022 $ 0.00301
-38.16%
$ -- $ 1,792
Jun 26, 2022 $ 0.00487
+62.16%
$ -- $ 2,424
Jun 25, 2022 $ 0.00301
+0.32%
$ -- $ 990
Jun 24, 2022 $ 0.003
+0.00%
$ -- $ 8
Jun 23, 2022 $ 0.0031
+0.00%
$ -- $ 7
Jun 22, 2022 $ 0.0031
+0.27%
$ -- $ 1,249
Jun 21, 2022 $ 0.00309
-36.34%
$ -- $ 1,882
Jun 20, 2022 $ 0.00487
-0.08%
$ -- $ 1,536
Jun 19, 2022 $ 0.00488
+30.75%
$ -- $ 2,148
Jun 18, 2022 $ 0.00373
+9.73%
$ -- $ 645
Jun 17, 2022 $ 0.0034
+6.35%
$ -- $ 1,773
Jun 16, 2022 $ 0.0032
-36.04%
$ -- $ 1,458
Jun 15, 2022 $ 0.005
-13.63%
$ -- $ 2,414
Jun 14, 2022 $ 0.00579
+0.54%
$ -- $ 3,555
Jun 13, 2022 $ 0.00577
-0.33%
$ -- $ 3,414
Jun 12, 2022 $ 0.0058
+0.34%
$ -- $ 3,447
Jun 11, 2022 $ 0.00579
-0.10%
$ -- $ 3,463
Jun 10, 2022 $ 0.00579
+17.61%
$ -- $ 3,469
Jun 9, 2022 $ 0.00494
-0.01%
$ -- $ 20,499
Jun 8, 2022 $ 0.00498
-4.87%
$ -- $ 50,673
Jun 7, 2022 $ 0.00522
-1.23%
$ -- $ 50,762
Jun 6, 2022 $ 0.0053
+6.33%
$ -- $ 53,464
Jun 5, 2022 $ 0.00506
-0.04%
$ -- $ 51,615
Jun 4, 2022 $ 0.00506
+1.63%
$ -- $ 49,671
Jun 3, 2022 $ 0.00496
-3.18%
$ -- $ 24,245
Jun 2, 2022 $ 0.00513
-10.68%
$ -- $ 23,507
Jun 1, 2022 $ 0.00572
+12.12%
$ -- $ 46,849
May 31, 2022 $ 0.0051
-3.72%
$ -- $ 27,491
May 30, 2022 $ 0.00531
-0.74%
$ -- $ 41,483
May 29, 2022 $ 0.00529
-43.76%
$ -- $ 45,673
May 28, 2022 $ 0.00942
+2.78%
$ -- $ 89,253
May 27, 2022 $ 0.00919
-0.19%
$ -- $ 91,097