Dcoin Token Historical Data

DT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00929
-2.61%
$ -- $ 93,379
May 25, 2022 $ 0.00972
+1.97%
$ -- $ 96,009
May 24, 2022 $ 0.00957
-1.43%
$ -- $ 99,520
May 23, 2022 $ 0.00967
+3.29%
$ -- $ 97,702
May 22, 2022 $ 0.0093
-7.67%
$ -- $ 94,955
May 21, 2022 $ 0.0101
+1.56%
$ -- $ 97,367
May 20, 2022 $ 0.00982
-1.53%
$ -- $ 89,561
May 19, 2022 $ 0.0099
+3.41%
$ -- $ 96,267
May 18, 2022 $ 0.00952
-2.62%
$ -- $ 94,300
May 17, 2022 $ 0.00973
-2.78%
$ -- $ 93,458
May 16, 2022 $ 0.0101
+1.13%
$ -- $ 94,743
May 15, 2022 $ 0.00995
+1.63%
$ -- $ 97,016
May 14, 2022 $ 0.00975
-2.70%
$ -- $ 97,242
May 13, 2022 $ 0.0101
+9.11%
$ -- $ 97,981
May 12, 2022 $ 0.00912
-40.95%
$ -- $ 91,112
May 11, 2022 $ 0.0157
+2.05%
$ -- $ 155,709
May 10, 2022 $ 0.0154
+0.19%
$ -- $ 147,132
May 9, 2022 $ 0.0153
-1.66%
$ -- $ 146,784
May 8, 2022 $ 0.0156
-3.14%
$ -- $ 152,596
May 7, 2022 $ 0.0162
+1.02%
$ -- $ 161,877
May 6, 2022 $ 0.016
-0.51%
$ -- $ 152,722
May 5, 2022 $ 0.0161
+1.53%
$ -- $ 152,492
May 4, 2022 $ 0.0161
-0.12%
$ -- $ 155,305
May 3, 2022 $ 0.016
-2.14%
$ -- $ 157,810
May 2, 2022 $ 0.0162
+0.37%
$ -- $ 157,295
May 1, 2022 $ 0.0161
-2.61%
$ -- $ 161,853
Apr 30, 2022 $ 0.0163
-1.05%
$ -- $ 143,654
Apr 29, 2022 $ 0.0164
+1.00%
$ -- $ 153,439
Apr 28, 2022 $ 0.0161
-0.22%
$ -- $ 148,959
Apr 27, 2022 $ 0.0158
-0.91%
$ -- $ 161,995
Apr 26, 2022 $ 0.0161
+0.47%
$ -- $ 164,870
Apr 25, 2022 $ 0.0163
+10.09%
$ -- $ 160,163
Apr 24, 2022 $ 0.0151
-5.24%
$ -- $ 151,288
Apr 23, 2022 $ 0.0158
+1.26%
$ -- $ 156,220
Apr 22, 2022 $ 0.0155
-14.12%
$ -- $ 154,869
Apr 21, 2022 $ 0.0155
-3.33%
$ -- $ 155,937
Apr 20, 2022 $ 0.016
-1.35%
$ -- $ 158,355
Apr 19, 2022 $ 0.0163
+0.82%
$ -- $ 144,048
Apr 18, 2022 $ 0.0161
-0.04%
$ -- $ 158,316
Apr 17, 2022 $ 0.0162
+9.09%
$ -- $ 150,996
Apr 16, 2022 $ 0.0148
+8.33%
$ -- $ 137,607
Apr 15, 2022 $ 0.0135
+9.33%
$ -- $ 128,225
Apr 14, 2022 $ 0.0122
-18.68%
$ -- $ 118,619
Apr 13, 2022 $ 0.015
+5.03%
$ -- $ 153,442
Apr 12, 2022 $ 0.0142
-3.35%
$ -- $ 130,695
Apr 11, 2022 $ 0.0147
+8.91%
$ -- $ 142,165
Apr 10, 2022 $ 0.0133
-28.87%
$ -- $ 132,677
Apr 9, 2022 $ 0.0187
-1.93%
$ -- $ 184,078
Apr 8, 2022 $ 0.0193
+1.33%
$ -- $ 189,775
Apr 7, 2022 $ 0.0189
-0.53%
$ -- $ 188,706