Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0188
-0.07%
$-- $185,933
Apr 5, 2022 $0.0186
-2.34%
$-- $185,498
Apr 4, 2022 $0.019
+0.33%
$-- $189,321
Apr 3, 2022 $0.0188
+0.64%
$-- $175,748
Apr 2, 2022 $0.0187
+0.16%
$-- $174,857
Apr 1, 2022 $0.0186
+24.98%
$-- $179,057
Mar 31, 2022 $0.015
-7.62%
$-- $154,121
Mar 30, 2022 $0.0161
-1.39%
$-- $126,438
Mar 29, 2022 $0.0162
-0.71%
$-- $153,611
Mar 28, 2022 $0.0163
+1.23%
$-- $151,695
Mar 27, 2022 $0.016
+0.65%
$-- $151,448
Mar 26, 2022 $0.0158
-0.26%
$-- $148,175
Mar 25, 2022 $0.0158
-0.23%
$-- $151,964
Mar 24, 2022 $0.0158
+0.38%
$-- $152,358
Mar 23, 2022 $0.0159
+1.09%
$-- $154,777
Mar 22, 2022 $0.0157
-1.23%
$-- $104,970
Mar 21, 2022 $0.0161
+1.81%
$-- $145,702
Mar 20, 2022 $0.0159
+1.28%
$-- $141,530
Mar 19, 2022 $0.0156
+0.05%
$-- $140,802
Mar 18, 2022 $0.0157
+0.35%
$-- $145,523
Mar 17, 2022 $0.0156
-2.34%
$-- $142,519
Mar 16, 2022 $0.016
+3.96%
$-- $145,440
Mar 15, 2022 $0.0155
+1.49%
$-- $138,217
Mar 14, 2022 $0.0155
+0.80%
$-- $126,195
Mar 13, 2022 $0.0156
+5.96%
$-- $135,209
Mar 12, 2022 $0.0145
-7.25%
$-- $130,518
Mar 11, 2022 $0.0158
+6.15%
$-- $134,561
Mar 10, 2022 $0.015
+0.72%
$-- $138,102
Mar 9, 2022 $0.0148
+4.07%
$-- $130,097
Mar 8, 2022 $0.0142
+6.56%
$-- $128,847
Mar 7, 2022 $0.0135
+10.13%
$-- $119,978
Mar 6, 2022 $0.0122
+1.69%
$-- $94,055
Mar 5, 2022 $0.012
+0.37%
$-- $29,765
Mar 4, 2022 $0.012
+0.00%
$-- $7,360
Mar 3, 2022 $0.012
+0.00%
$-- $3,880
Mar 2, 2022 $0.012
-0.86%
$-- $65,674
Mar 1, 2022 $0.012
-1.58%
$-- $109,979
Feb 28, 2022 $0.012
+0.37%
$-- $96,791
Feb 27, 2022 $0.0121
+7.33%
$-- $100,255
Feb 26, 2022 $0.0114
-3.69%
$-- $103,930
Feb 25, 2022 $0.0117
-3.30%
$-- $101,791
Feb 24, 2022 $0.0121
+0.71%
$-- $22,521
Feb 23, 2022 $0.012
-2.38%
$-- $81,784
Feb 22, 2022 $0.0124
-0.41%
$-- $79,235
Feb 21, 2022 $0.0124
+0.05%
$-- $47,757
Feb 20, 2022 $0.0124
+0.07%
$-- $60,566
Feb 19, 2022 $0.0125
+0.82%
$-- $74,838
Feb 18, 2022 $0.0124
-0.81%
$-- $79,598
Feb 17, 2022 $0.0124
-22.36%
$-- $91,123
Feb 16, 2022 $0.016
-4.56%
$-- $61,392