Dcoin Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00365
+1.08%
$ -- $ 2,171
May 10, 2023 $ 0.00359
-2.07%
$ -- $ 2,140
May 9, 2023 $ 0.00367
-0.29%
$ -- $ 2,179
May 8, 2023 $ 0.00365
-1.50%
$ -- $ 2,182
May 7, 2023 $ 0.00369
-0.45%
$ -- $ 2,196
May 6, 2023 $ 0.0037
-2.41%
$ -- $ 2,199
May 5, 2023 $ 0.00377
+526.15%
$ -- $ 2,240
May 4, 2023 $ 0.0006
-0.32%
$ -- $ 357
May 3, 2023 $ 0.000607
+1.01%
$ -- $ 362
May 2, 2023 $ 0.000602
+0.39%
$ -- $ 359
May 1, 2023 $ 0.000599
-0.95%
$ -- $ 356
Apr 30, 2023 $ 0.000605
+0.02%
$ -- $ 360
Apr 29, 2023 $ 0.000253
+63.08%
$ -- $ 161
Apr 28, 2023 $ 0.000155
+2.77%
$ -- $ 92
Apr 27, 2023 $ 0.00015
-92.44%
$ -- $ 90
Apr 26, 2023 $ 0.002
-0.26%
$ -- $ 1,190
Apr 25, 2023 $ 0.00199
-0.39%
$ -- $ 1,191
Apr 24, 2023 $ 0.002
-1.16%
$ -- $ 1,196
Apr 23, 2023 $ 0.00203
-18.90%
$ -- $ 1,213
Apr 22, 2023 $ 0.0025
-15.40%
$ -- $ 1,482
Apr 21, 2023 $ 0.00295
+3,628.81%
$ -- $ 1,778
Apr 20, 2023 $ 0.0000788
+19.10%
$ -- $ 46
Apr 19, 2023 $ 0.0000662
+18.49%
$ -- $ 39
Apr 18, 2023 $ 0.0000558
+9.93%
$ -- $ 33
Apr 17, 2023 $ 0.0000509
+12.07%
$ -- $ 31
Apr 16, 2023 $ 0.0000455
+7.63%
$ -- $ 27
Apr 15, 2023 $ 0.0000422
-99.04%
$ -- $ 25
Apr 14, 2023 $ 0.0044
-8.21%
$ -- $ 2,605
Apr 13, 2023 $ 0.0048
-12.99%
$ -- $ 2,841
Apr 12, 2023 $ 0.0055
-15.37%
$ -- $ 7,095
Apr 11, 2023 $ 0.00651
+0.14%
$ -- $ 3,874
Apr 10, 2023 $ 0.0065
-0.76%
$ -- $ 3,870
Apr 9, 2023 $ 0.00655
+0.63%
$ -- $ 3,890
Apr 8, 2023 $ 0.00651
+0.36%
$ -- $ 3,867
Apr 7, 2023 $ 0.0065
-0.11%
$ -- $ 3,860
Apr 6, 2023 $ 0.0065
+89.81%
$ -- $ 3,856
Apr 5, 2023 $ 0.00343
+0.70%
$ -- $ 2,036
Apr 4, 2023 $ 0.00342
+0.37%
$ -- $ 2,028
Apr 3, 2023 $ 0.00342
+0.41%
$ -- $ 2,071
Apr 2, 2023 $ 0.0034
-0.06%
$ -- $ 2,012
Apr 1, 2023 $ 0.00341
+0.21%
$ -- $ 2,018
Mar 31, 2023 $ 0.0034
+0.23%
$ -- $ 2,013
Mar 30, 2023 $ 0.0034
-0.48%
$ -- $ 2,019
Mar 29, 2023 $ 0.00341
+2.94%
$ -- $ 2,021
Mar 28, 2023 $ 0.00332
+0.17%
$ -- $ 1,969
Mar 27, 2023 $ 0.00331
-0.08%
$ -- $ 1,961
Mar 26, 2023 $ 0.00331
+0.04%
$ -- $ 1,964
Mar 25, 2023 $ 0.00331
-0.06%
$ -- $ 1,959
Mar 24, 2023 $ 0.00331
-0.15%
$ -- $ 1,877
Mar 23, 2023 $ 0.00331
-0.33%
$ -- $ 1,973
Download