Coinranking
Dcoin Token Historical Data
DT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.00365 | -1.68% | ||
| May 1 | $0.00369 | +510.53% | ||
| Apr 24 | $0.000253 | -87.50% | ||
| Apr 17 | $0.0025 | +5.40K% | ||
| Apr 10 | $0.0000422 | -99.36% | ||
| Apr 3 | $0.00655 | +92.03% | ||
| Mar 27 | $0.0034 | +2.76% | ||
| Mar 20 | $0.00331 | -0.42% | ||
| Mar 13 | $0.00333 | +0.58% | ||
| Mar 6 | $0.00332 | +0.27% | ||
| Feb 27 | $0.00332 | +7.16% | ||
| Feb 20 | $0.0031 | -43.95% | ||
| Feb 13 | $0.00552 | +0.58% | ||
| Feb 6 | $0.00548 | -8.45% | ||
| Jan 30 | $0.00601 | -0.19% | ||
| Jan 23 | $0.00598 | -0.77% | ||
| Jan 16 | $0.00598 | +46.36% | ||
| Jan 9 | $0.00409 | +3.09% | ||
| Jan 2 | $0.00399 | -2.55% | ||
| Dec 26 | $0.00409 | -0.05% | ||
| Dec 19 | $0.0041 | -0.15% | ||
| Dec 12 | $0.0041 | -48.40% | ||
| Dec 5 | $0.00796 | -0.13% | ||
| Nov 28 | $0.00795 | -0.45% | ||
| Nov 21 | $0.00796 | -2.24% | ||
| Nov 14 | $0.00797 | +0.08% | ||
| Nov 7 | $0.00799 | +129.48% | ||
| Oct 31 | $0.00348 | -57.07% | ||
| Oct 24 | $0.00808 | +118.11% | ||
| Oct 17 | $0.0037 | -7.28% | ||
| Oct 10 | $0.00398 | -51.67% | ||
| Oct 3 | $0.00822 | -0.29% | ||
| Sep 26 | $0.00827 | +1.90% | ||
| Sep 19 | $0.00645 | -22.15% | ||
| Sep 12 | $0.00828 | +0.00% | ||
| Sep 5 | $0.00825 | -0.89% | ||
| Aug 29 | $0.00836 | -0.43% | ||
| Aug 22 | $0.00841 | +0.26% | ||
| Aug 15 | $0.00835 | -0.24% | ||
| Aug 8 | $0.0084 | +39.97% | ||
| Aug 1 | $0.006 | -0.37% | ||
| Jul 25 | $0.00601 | +0.47% | ||
| Jul 18 | $0.006 | -28.85% | ||
| Jul 11 | $0.0084 | +154.21% | ||
| Jul 4 | $0.00329 | +8.45% | ||
| Jun 27 | $0.003 | -38.37% | ||
| Jun 20 | $0.00487 | -0.07% | ||
| Jun 13 | $0.00488 | -15.76% | ||
| Jun 6 | $0.0058 | +16.38% | ||
| May 30 | $0.00506 | -5.45% | ||
Previous Next