Dcoin Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00365
-1.68%
$ -- $ 8,672
May 1 $ 0.00369
+510.53%
$ -- $ 8,069
Apr 24 $ 0.000253
-87.50%
$ -- $ 3,920
Apr 17 $ 0.0025
+5,397.93%
$ -- $ 3,409
Apr 10 $ 0.0000422
-99.36%
$ -- $ 20,310
Apr 3 $ 0.00655
+92.03%
$ -- $ 21,608
Mar 27 $ 0.0034
+2.76%
$ -- $ 14,013
Mar 20 $ 0.00331
-0.42%
$ -- $ 11,720
Mar 13 $ 0.00333
+0.58%
$ -- $ 11,827
Mar 6 $ 0.00332
+0.27%
$ -- $ 11,812
Feb 27 $ 0.00332
+7.16%
$ -- $ 13,664
Feb 20 $ 0.0031
-43.95%
$ -- $ 18,519
Feb 13 $ 0.00552
+0.58%
$ -- $ 22,887
Feb 6 $ 0.00548
-8.45%
$ -- $ 24,344
Jan 30 $ 0.00601
-0.19%
$ -- $ 25,024
Jan 23 $ 0.00598
-0.77%
$ -- $ 21,296
Jan 16 $ 0.00598
+46.36%
$ -- $ 18,132
Jan 9 $ 0.00409
+3.09%
$ -- $ 16,694
Jan 2 $ 0.00399
-2.55%
$ -- $ 16,939
Dec 26 $ 0.00409
-0.05%
$ -- $ 16,996
Dec 19 $ 0.0041
-0.15%
$ -- $ 16,984
Dec 12 $ 0.0041
-48.40%
$ -- $ 22,724
Dec 5 $ 0.00796
-0.13%
$ -- $ 28,276
Nov 28 $ 0.00795
-0.45%
$ -- $ 33,088
Nov 21 $ 0.00796
-2.24%
$ -- $ 28,341
Nov 14 $ 0.00797
+0.08%
$ -- $ 27,617
Nov 7 $ 0.00799
+129.48%
$ -- $ 25,346
Oct 31 $ 0.00348
-57.07%
$ -- $ 28,076
Oct 24 $ 0.00808
+118.11%
$ -- $ 25,444
Oct 17 $ 0.0037
-7.28%
$ -- $ 15,337
Oct 10 $ 0.00398
-51.67%
$ -- $ 23,019
Oct 3 $ 0.00822
-0.29%
$ -- $ 34,247
Sep 26 $ 0.00827
+1.90%
$ -- $ 34,356
Sep 19 $ 0.00645
-22.15%
$ -- $ 28,332
Sep 12 $ 0.00828
+0.00%
$ -- $ 34,500
Sep 5 $ 0.00825
-0.89%
$ -- $ 34,582
Aug 29 $ 0.00836
-0.43%
$ -- $ 34,935
Aug 22 $ 0.00841
+0.26%
$ -- $ 34,999
Aug 15 $ 0.00835
-0.24%
$ -- $ 34,915
Aug 8 $ 0.0084
+39.97%
$ -- $ 30,719
Aug 1 $ 0.006
-0.37%
$ -- $ 24,965
Jul 25 $ 0.00601
+0.47%
$ -- $ 24,951
Jul 18 $ 0.006
-28.85%
$ -- $ 33,447
Jul 11 $ 0.0084
+154.21%
$ -- $ 28,994
Jul 4 $ 0.00329
+8.45%
$ -- $ 7,109
Jun 27 $ 0.003
-38.37%
$ -- $ 13,123
Jun 20 $ 0.00487
-0.07%
$ -- $ 8,094
Jun 13 $ 0.00488
-15.76%
$ -- $ 15,407
Jun 6 $ 0.0058
+16.38%
$ -- $ 185,777
May 30 $ 0.00506
-5.45%
$ -- $ 264,861
Download