PunkCity Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0127
+2.84%
$ 632,905 $ 1
Apr 12, 2026 $ 0.0142
+0.26%
$ 707,292 $ 3
Apr 5, 2026 $ 0.0133
+0.57%
$ -- $ 1
Mar 28, 2026 $ 0.0136
+2.72%
$ -- $ 1
Mar 13, 2026 $ 0.015
+0.52%
$ 748,121 $ 36
Mar 5, 2026 $ 0.015
+2.97%
$ 745,947 $ 5
Mar 4, 2026 $ 0.0145
-0.62%
$ 723,816 $ 5
Feb 25, 2026 $ 0.0152
+0.72%
$ -- $ 1
Feb 18, 2026 $ 0.0166
-0.86%
$ -- $ 1
Feb 17, 2026 $ 0.0168
-1.81%
$ 834,655 $ 1
Feb 16, 2026 $ 0.0171
-1.50%
$ 849,111 $ 1
Feb 15, 2026 $ 0.0173
-3.08%
$ 861,068 $ 11
Feb 14, 2026 $ 0.0178
+0.21%
$ 887,847 $ 226
Feb 7, 2026 $ 0.0142
-3.76%
$ -- $ 1
Feb 6, 2026 $ 0.0147
+10.34%
$ 732,362 $ 1
Feb 5, 2026 $ 0.0135
-12.93%
$ 669,717 $ 53
Feb 4, 2026 $ 0.0155
+2.70%
$ 771,582 $ 31
Feb 3, 2026 $ 0.0151
+3.61%
$ 752,104 $ 4
Jan 27, 2026 $ 0.0173
+0.00%
$ -- $ 0.1
Jan 26, 2026 $ 0.0173
+3.06%
$ 860,061 $ 2
Jan 25, 2026 $ 0.0167
-2.17%
$ 832,360 $ 2
Jan 24, 2026 $ 0.0171
+1.72%
$ 852,613 $ 12
Jan 23, 2026 $ 0.0169
+0.04%
$ 838,959 $ 13
Jan 19, 2026 $ 0.0198
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0198
+0.00%
$ 983,244 $ 0
Jan 9, 2026 $ 0.0176
-4.62%
$ -- $ 2
Jan 8, 2026 $ 0.0185
+0.24%
$ 919,214 $ 3
Jan 7, 2026 $ 0.0185
+0.19%
$ 918,685 $ 14
Dec 31, 2025 $ 0.0157
+0.63%
$ -- $ 40
Dec 30, 2025 $ 0.0157
+0.15%
$ 779,959 $ 42
Dec 29, 2025 $ 0.0159
-5.57%
$ 779,379 $ 167
Dec 28, 2025 $ 0.0166
-0.48%
$ 833,034 $ 16
Dec 27, 2025 $ 0.0166
+5.61%
$ 829,853 $ 285
Dec 26, 2025 $ 0.0157
+2.81%
$ 784,309 $ 95
Dec 25, 2025 $ 0.0155
+11.02%
$ 759,947 $ 190
Dec 24, 2025 $ 0.0139
+1.59%
$ 696,588 $ 9
Dec 23, 2025 $ 0.0115
+2.52%
$ 571,269 $ 475
Dec 22, 2025 $ 0.011
+2.75%
$ 556,792 $ 52
Dec 14, 2025 $ 0.0106
-3.92%
$ 527,794 $ 1
Dec 13, 2025 $ 0.011
+0.59%
$ 549,468 $ 3
Dec 12, 2025 $ 0.0109
-1.29%
$ 544,313 $ 9
Dec 11, 2025 $ 0.0111
-0.90%
$ 552,714 $ 10
Dec 10, 2025 $ 0.0112
+2.04%
$ 558,474 $ 25
Dec 9, 2025 $ 0.011
+3.37%
$ 546,770 $ 2
Dec 8, 2025 $ 0.0106
-3.72%
$ 528,870 $ 39
Dec 7, 2025 $ 0.011
+1.10%
$ 549,749 $ 2
Dec 6, 2025 $ 0.0109
+3.17%
$ 541,932 $ 325
Dec 5, 2025 $ 0.0105
-3.79%
$ 524,285 $ 25
Dec 4, 2025 $ 0.011
-6.86%
$ 546,095 $ 42
Dec 3, 2025 $ 0.0118
+2.13%
$ 586,185 $ 109
Download