PunkCity Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0136
+2.72%
$ -- $ 1
Mar 9 $ 0.015
+0.52%
$ -- $ 36
Mar 2 $ 0.015
+2.42%
$ -- $ 11
Feb 23 $ 0.0152
+0.72%
$ -- $ 1
Feb 16 $ 0.0166
-3.87%
$ -- $ 2
Feb 9 $ 0.0178
+0.21%
$ 861,068 $ 226
Feb 2 $ 0.0142
-2.73%
$ -- $ 89
Jan 26 $ 0.0173
+3.06%
$ -- $ 2
Jan 19 $ 0.0171
-13.29%
$ 832,360 $ 25
Jan 5 $ 0.0176
-4.52%
$ -- $ 20
Dec 29 $ 0.0157
-6.24%
$ -- $ 249
Dec 22 $ 0.0166
+55.84%
$ 833,034 $ 1,107
Dec 8 $ 0.011
-0.30%
$ 527,794 $ 87
Dec 1 $ 0.0109
-10.44%
$ 549,749 $ 523
Nov 24 $ 0.0122
-2.58%
$ 605,809 $ 0
Nov 17 $ 0.0122
-19.39%
$ -- $ 182
Nov 10 $ 0.0145
-17.69%
$ 750,471 $ 270
Nov 3 $ 0.0175
-5.64%
$ 879,321 $ 786
Oct 27 $ 0.0186
+2.69%
$ 923,458 $ 1,823
Oct 20 $ 0.0175
-6.29%
$ 905,050 $ 407
Oct 13 $ 0.0178
-12.51%
$ 934,297 $ 695
Oct 6 $ 0.021
-27.08%
$ 1.13 million $ 1,982
Sep 29 $ 0.0289
-3.64%
$ 1.44 million $ 982
Sep 22 $ 0.0297
-14.80%
$ 1.49 million $ 391
Sep 15 $ 0.0351
-3.23%
$ 1.74 million $ 274
Sep 8 $ 0.0362
-1.75%
$ 1.8 million $ 611
Sep 1 $ 0.0365
-1.28%
$ 1.84 million $ 45
Aug 25 $ 0.0384
-3.86%
$ -- $ 304
Aug 18 $ 0.0451
-5.35%
$ -- $ 23
Aug 11 $ 0.0478
+0.15%
$ 2.38 million $ 588
Aug 4 $ 0.0493
-10.05%
$ 2.38 million $ 408
Jul 28 $ 0.0541
+2.56%
$ 2.73 million $ 416
Jul 21 $ 0.0527
-22.69%
$ 2.62 million $ 2,075
Jul 14 $ 0.0699
-10.91%
$ 3.41 million $ 1,835
Jul 7 $ 0.0798
-1.75%
$ 3.9 million $ 1,894
Jun 30 $ 0.0785
-7.96%
$ 4.04 million $ 1,357
Download