PunkCity Historical Data

PUNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0165
-0.37%
$ 820,653 $ 282
Dec 28, 12 AM $ 0.0165
-1.03%
$ 823,752 $ 284
Dec 27, 11 PM $ 0.0167
+0.20%
$ 829,853 $ 287
Dec 27, 10 PM $ 0.0166
-0.21%
$ 828,299 $ 285
Dec 27, 9 PM $ 0.0166
+0.93%
$ 827,790 $ 287
Dec 27, 8 PM $ 0.0165
+0.03%
$ 819,763 $ 284
Dec 27, 7 PM $ 0.0164
+0.22%
$ 818,656 $ 284
Dec 27, 6 PM $ 0.0167
-0.15%
$ 832,174 $ 283
Dec 27, 5 PM $ 0.0167
-0.11%
$ 832,131 $ 270
Dec 27, 4 PM $ 0.0167
+0.92%
$ 830,544 $ 282
Dec 27, 3 PM $ 0.0165
+0.29%
$ 823,457 $ 279
Dec 27, 2 PM $ 0.0156
+0.23%
$ 774,427 $ 279
Dec 27, 1 PM $ 0.0155
+0.24%
$ 772,414 $ 218
Dec 27, 12 PM $ 0.0155
+0.17%
$ 771,639 $ 216
Dec 27, 11 AM $ 0.0155
+0.60%
$ 769,474 $ 216
Dec 27, 10 AM $ 0.0154
+0.05%
$ 765,812 $ 216
Dec 27, 9 AM $ 0.0154
+0.09%
$ 764,288 $ 216
Dec 27, 8 AM $ 0.0153
-0.22%
$ 763,559 $ 215
Dec 27, 7 AM $ 0.0154
+0.94%
$ 764,819 $ 216
Dec 27, 6 AM $ 0.0152
-0.01%
$ 757,843 $ 287
Dec 27, 5 AM $ 0.0152
-0.23%
$ 755,734 $ 294
Dec 27, 4 AM $ 0.0157
-0.13%
$ 782,370 $ 294
Dec 27, 3 AM $ 0.0157
+0.64%
$ 783,202 $ 95
Dec 27, 2 AM $ 0.0156
-0.22%
$ 778,502 $ 95
Dec 27, 1 AM $ 0.0157
-0.18%
$ 781,978 $ 95
Dec 27, 12 AM $ 0.0157
-0.07%
$ 783,773 $ 95
Dec 26, 11 PM $ 0.0158
+0.48%
$ 784,309 $ 95
Dec 26, 10 PM $ 0.0157
-0.28%
$ 780,704 $ 95
Dec 26, 9 PM $ 0.0157
+0.27%
$ 783,067 $ 245
Dec 26, 8 PM $ 0.0157
+0.33%
$ 780,826 $ 245
Dec 26, 7 PM $ 0.0157
+0.93%
$ 779,194 $ 257
Dec 26, 6 PM $ 0.0155
+0.24%
$ 770,721 $ 255
Dec 26, 5 PM $ 0.0154
-0.99%
$ 767,442 $ 254
Dec 26, 4 PM $ 0.0156
-0.25%
$ 774,368 $ 240
Dec 26, 3 PM $ 0.0156
-0.12%
$ 777,148 $ 241
Dec 26, 2 PM $ 0.0158
+0.11%
$ 784,947 $ 242
Dec 26, 1 PM $ 0.0158
-0.39%
$ 784,890 $ 251
Dec 26, 12 PM $ 0.0157
+0.31%
$ 783,946 $ 264
Dec 26, 11 AM $ 0.0157
+0.33%
$ 780,041 $ 267
Dec 26, 10 AM $ 0.0156
-0.10%
$ 778,350 $ 265
Dec 26, 9 AM $ 0.0156
+0.41%
$ 778,169 $ 266
Dec 26, 8 AM $ 0.0156
+0.06%
$ 774,425 $ 265
Dec 26, 7 AM $ 0.0156
+3.63%
$ 776,744 $ 264
Dec 26, 6 AM $ 0.0156
+0.70%
$ 777,703 $ 235
Dec 26, 5 AM $ 0.0155
+0.09%
$ 771,980 $ 192
Dec 26, 4 AM $ 0.0155
+0.06%
$ 771,891 $ 191
Dec 26, 3 AM $ 0.0155
-0.38%
$ 771,332 $ 191
Dec 26, 2 AM $ 0.0156
+1.69%
$ 775,158 $ 192
Dec 26, 1 AM $ 0.0153
+0.52%
$ 763,261 $ 189
Dec 26, 12 AM $ 0.0153
+0.31%
$ 761,714 $ 188