PunkCity Historical Data

PUNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0161
+0.60%
$ 799,399 $ 102
Dec 30, 10 AM $ 0.016
+0.06%
$ 794,969 $ 101
Dec 30, 9 AM $ 0.0159
+0.04%
$ 792,787 $ 133
Dec 30, 8 AM $ 0.0159
+0.65%
$ 791,379 $ 132
Dec 30, 7 AM $ 0.0158
+0.15%
$ 785,812 $ 131
Dec 30, 6 AM $ 0.0157
-0.08%
$ 783,141 $ 131
Dec 30, 5 AM $ 0.0157
-0.18%
$ 780,666 $ 131
Dec 30, 4 AM $ 0.0157
+0.83%
$ 781,055 $ 130
Dec 30, 3 AM $ 0.0156
+0.33%
$ 774,722 $ 129
Dec 30, 2 AM $ 0.0155
-1.16%
$ 771,060 $ 129
Dec 30, 1 AM $ 0.0156
+0.14%
$ 778,282 $ 165
Dec 30, 12 AM $ 0.0155
-0.87%
$ 771,548 $ 164
Dec 29, 11 PM $ 0.0157
-1.23%
$ 779,379 $ 164
Dec 29, 10 PM $ 0.0159
-0.03%
$ 789,307 $ 167
Dec 29, 9 PM $ 0.0159
-0.36%
$ 793,082 $ 167
Dec 29, 8 PM $ 0.0162
-2.71%
$ 805,366 $ 179
Dec 29, 7 PM $ 0.0167
-0.55%
$ 830,027 $ 186
Dec 29, 6 PM $ 0.0168
+0.77%
$ 836,319 $ 187
Dec 29, 5 PM $ 0.0166
+0.43%
$ 826,183 $ 186
Dec 29, 4 PM $ 0.0165
+0.04%
$ 823,153 $ 185
Dec 29, 3 PM $ 0.0166
+0.50%
$ 824,217 $ 185
Dec 29, 2 PM $ 0.0167
+2.61%
$ 829,346 $ 184
Dec 29, 1 PM $ 0.0162
-2.54%
$ 808,324 $ 182
Dec 29, 12 PM $ 0.0171
+3.69%
$ 850,649 $ 150
Dec 29, 11 AM $ 0.0165
-0.33%
$ 823,180 $ 79
Dec 29, 10 AM $ 0.0166
+0.22%
$ 825,335 $ 83
Dec 29, 9 AM $ 0.0172
-0.52%
$ 855,536 $ 83
Dec 29, 8 AM $ 0.0173
-0.54%
$ 858,847 $ 50
Dec 29, 7 AM $ 0.0173
-0.36%
$ 863,646 $ 50
Dec 29, 6 AM $ 0.0174
-0.23%
$ 867,333 $ 52
Dec 29, 5 AM $ 0.0175
-0.26%
$ 869,640 $ 52
Dec 29, 4 AM $ 0.0176
-0.15%
$ 875,939 $ 52
Dec 29, 3 AM $ 0.0176
+0.14%
$ 876,583 $ 53
Dec 29, 2 AM $ 0.0175
+3.16%
$ 870,678 $ 52
Dec 29, 1 AM $ 0.0169
+0.00%
$ 841,192 $ 17
Dec 29, 12 AM $ 0.0169
+0.60%
$ 840,865 $ 17
Dec 28, 11 PM $ 0.0167
+0.17%
$ 833,034 $ 16
Dec 28, 10 PM $ 0.0166
-0.01%
$ 828,348 $ 16
Dec 28, 9 PM $ 0.0166
-0.63%
$ 826,977 $ 19
Dec 28, 8 PM $ 0.0169
-0.04%
$ 839,418 $ 19
Dec 28, 7 PM $ 0.0168
+0.01%
$ 838,578 $ 8
Dec 28, 6 PM $ 0.0168
-0.39%
$ 837,914 $ 26
Dec 28, 5 PM $ 0.0169
+0.11%
$ 840,162 $ 26
Dec 28, 4 PM $ 0.0168
-0.14%
$ 838,184 $ 26
Dec 28, 3 PM $ 0.0169
-0.52%
$ 838,924 $ 26
Dec 28, 2 PM $ 0.0169
+0.27%
$ 840,752 $ 26
Dec 28, 1 PM $ 0.0169
-0.08%
$ 839,676 $ 86
Dec 28, 12 PM $ 0.0169
+0.39%
$ 840,796 $ 89
Dec 28, 11 AM $ 0.0168
-0.24%
$ 837,878 $ 89
Dec 28, 10 AM $ 0.0169
-0.01%
$ 841,321 $ 85