PunkCity Historical Data

PUNK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0153
-0.61%
$ 759,947 $ 189
Dec 25, 10 PM $ 0.0155
+4.64%
$ 772,182 $ 190
Dec 25, 9 PM $ 0.0143
+0.18%
$ 712,863 $ 79
Dec 25, 8 PM $ 0.0143
-1.48%
$ 712,075 $ 44
Dec 25, 7 PM $ 0.0145
+0.21%
$ 722,162 $ 32
Dec 25, 6 PM $ 0.0145
+1.19%
$ 719,657 $ 35
Dec 25, 5 PM $ 0.0143
+0.10%
$ 710,624 $ 34
Dec 25, 4 PM $ 0.0143
+0.18%
$ 712,820 $ 34
Dec 25, 3 PM $ 0.0142
+0.78%
$ 709,300 $ 34
Dec 25, 2 PM $ 0.0141
+0.14%
$ 701,500 $ 33
Dec 25, 1 PM $ 0.0141
-1.42%
$ 704,044 $ 33
Dec 25, 12 PM $ 0.0142
+0.33%
$ 707,259 $ 26
Dec 25, 11 AM $ 0.0142
-0.57%
$ 705,777 $ 10
Dec 25, 10 AM $ 0.0142
+0.16%
$ 709,151 $ 12
Dec 25, 9 AM $ 0.0142
-0.43%
$ 707,795 $ 12
Dec 25, 8 AM $ 0.0143
-0.73%
$ 711,818 $ 12
Dec 25, 7 AM $ 0.0144
+1.16%
$ 716,764 $ 12
Dec 25, 6 AM $ 0.0142
-0.65%
$ 707,839 $ 5
Dec 25, 5 AM $ 0.0144
-0.21%
$ 717,466 $ 5
Dec 25, 4 AM $ 0.0144
+0.77%
$ 714,416 $ 5
Dec 25, 3 AM $ 0.0142
+0.58%
$ 709,174 $ 5
Dec 25, 2 AM $ 0.0142
+1.15%
$ 704,810 $ 5
Dec 25, 1 AM $ 0.014
-0.29%
$ 695,427 $ 5
Dec 25, 12 AM $ 0.014
+0.21%
$ 696,994 $ 5
Dec 24, 11 PM $ 0.014
+0.45%
$ 696,588 $ 7
Dec 24, 10 PM $ 0.0139
-0.11%
$ 692,602 $ 9
Dec 24, 9 PM $ 0.0139
+0.18%
$ 693,144 $ 78
Dec 24, 8 PM $ 0.0139
-0.46%
$ 693,408 $ 223
Dec 24, 7 PM $ 0.014
-0.35%
$ 694,723 $ 231
Dec 24, 6 PM $ 0.014
+0.90%
$ 696,582 $ 232
Dec 24, 5 PM $ 0.0139
-0.07%
$ 690,875 $ 230
Dec 24, 4 PM $ 0.0139
+0.30%
$ 692,647 $ 230
Dec 24, 3 PM $ 0.0139
+0.49%
$ 689,999 $ 230
Dec 24, 2 PM $ 0.0138
-0.79%
$ 684,887 $ 229
Dec 24, 1 PM $ 0.0138
+0.51%
$ 687,367 $ 230
Dec 24, 12 PM $ 0.0138
+0.53%
$ 684,870 $ 228
Dec 24, 11 AM $ 0.0137
+0.39%
$ 681,102 $ 227
Dec 24, 10 AM $ 0.0136
+0.13%
$ 679,349 $ 225
Dec 24, 9 AM $ 0.0136
-0.01%
$ 677,565 $ 221
Dec 24, 8 AM $ 0.0136
-0.38%
$ 677,301 $ 221
Dec 24, 7 AM $ 0.0137
+0.11%
$ 681,771 $ 245
Dec 24, 6 AM $ 0.0137
-0.05%
$ 680,824 $ 245
Dec 24, 5 AM $ 0.0137
-0.21%
$ 680,926 $ 245
Dec 24, 4 AM $ 0.0137
-0.26%
$ 681,269 $ 246
Dec 24, 3 AM $ 0.0137
+0.03%
$ 681,776 $ 246
Dec 23, 8 PM $ 0.0115
+0.88%
$ 571,269 $ 475
Dec 23, 7 PM $ 0.0114
-0.12%
$ 565,926 $ 455
Dec 23, 6 PM $ 0.0114
+0.81%
$ 567,404 $ 456
Dec 23, 5 PM $ 0.0113
-0.18%
$ 564,089 $ 453
Dec 23, 4 PM $ 0.0114
+0.91%
$ 565,219 $ 455