PunkCity Historical Data

PUNK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0112
+0.57%
$ 559,285 $ 452
Dec 23, 2 PM $ 0.0112
+0.13%
$ 557,544 $ 449
Dec 23, 1 PM $ 0.0112
-0.25%
$ 556,712 $ 450
Dec 23, 12 PM $ 0.0112
+0.11%
$ 557,810 $ 451
Dec 23, 11 AM $ 0.0112
-0.13%
$ 556,932 $ 450
Dec 23, 10 AM $ 0.0112
-0.13%
$ 557,296 $ 450
Dec 23, 9 AM $ 0.0112
-0.18%
$ 557,326 $ 451
Dec 23, 8 AM $ 0.0113
+0.22%
$ 560,318 $ 451
Dec 23, 7 AM $ 0.0109
+0.14%
$ 542,843 $ 451
Dec 23, 6 AM $ 0.0109
-0.11%
$ 540,784 $ 420
Dec 23, 5 AM $ 0.0109
-0.58%
$ 541,278 $ 420
Dec 23, 4 AM $ 0.0109
-0.05%
$ 544,354 $ 422
Dec 23, 3 AM $ 0.0109
-0.36%
$ 544,062 $ 422
Dec 23, 2 AM $ 0.0109
-4.98%
$ 545,101 $ 424
Dec 23, 1 AM $ 0.011
-0.50%
$ 546,687 $ 386
Dec 23, 12 AM $ 0.0113
+0.56%
$ 560,347 $ 401
Dec 22, 11 PM $ 0.0112
+1.59%
$ 556,792 $ 333
Dec 22, 10 PM $ 0.011
+0.38%
$ 546,129 $ 52
Dec 22, 9 PM $ 0.011
+0.51%
$ 546,038 $ 52
Dec 22, 8 PM $ 0.0109
+2.00%
$ 542,381 $ 52
Dec 22, 7 PM $ 0.0107
-0.68%
$ 532,443 $ 54
Dec 22, 6 PM $ 0.0108
-0.04%
$ 537,918 $ 55
Dec 22, 5 PM $ 0.0109
+0.04%
$ 540,606 $ 55
Dec 22, 4 PM $ 0.0109
+0.32%
$ 541,307 $ 55
Dec 22, 3 PM $ 0.0108
-0.68%
$ 537,071 $ 55
Dec 22, 2 PM $ 0.0108
-0.19%
$ 537,372 $ 56
Dec 22, 1 PM $ 0.0108
-0.28%
$ 537,210 $ 55
Dec 22, 12 PM $ 0.0108
+0.21%
$ 538,067 $ 55
Dec 22, 11 AM $ 0.0108
-0.01%
$ 536,637 $ 55
Dec 22, 10 AM $ 0.0108
+0.15%
$ 538,793 $ 55
Dec 22, 9 AM $ 0.0108
+0.16%
$ 536,527 $ 55
Dec 22, 8 AM $ 0.0108
+0.91%
$ 537,490 $ 55
Dec 22, 7 AM $ 0.0107
+0.19%
$ 532,400 $ 55
Dec 22, 6 AM $ 0.0107
+0.18%
$ 532,452 $ 55
Dec 14, 10 PM $ 0.0106
+0.21%
$ 527,794 $ 1
Dec 14, 9 PM $ 0.0106
-0.51%
$ 527,880 $ 1
Dec 14, 8 PM $ 0.0107
+0.04%
$ 531,269 $ 1
Dec 14, 7 PM $ 0.0107
-0.56%
$ 530,404 $ 1
Dec 14, 6 PM $ 0.0107
-0.06%
$ 532,631 $ 1
Dec 14, 5 PM $ 0.0107
+0.05%
$ 534,242 $ 1
Dec 14, 4 PM $ 0.0107
-0.71%
$ 534,624 $ 1
Dec 14, 3 PM $ 0.0108
-1.10%
$ 539,616 $ 1
Dec 14, 2 PM $ 0.011
-0.14%
$ 545,798 $ 1
Dec 14, 1 PM $ 0.011
-0.28%
$ 545,160 $ 1
Dec 14, 12 PM $ 0.0109
-0.19%
$ 545,106 $ 1
Dec 14, 11 AM $ 0.011
+0.66%
$ 547,228 $ 3
Dec 14, 10 AM $ 0.0109
-0.16%
$ 541,922 $ 3
Dec 14, 9 AM $ 0.0109
+0.06%
$ 543,563 $ 3
Dec 14, 8 AM $ 0.0109
-0.14%
$ 543,914 $ 3
Dec 14, 7 AM $ 0.0109
+0.14%
$ 544,841 $ 3