PunkCity Historical Data

PUNK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0109
-0.11%
$ 544,006 $ 3
Dec 14, 5 AM $ 0.0109
-0.20%
$ 544,267 $ 3
Dec 14, 4 AM $ 0.011
-0.17%
$ 546,051 $ 3
Dec 14, 3 AM $ 0.011
-0.05%
$ 547,392 $ 3
Dec 14, 2 AM $ 0.011
+0.17%
$ 547,337 $ 3
Dec 14, 1 AM $ 0.011
-0.45%
$ 546,783 $ 3
Dec 14, 12 AM $ 0.011
-0.14%
$ 548,579 $ 3
Dec 13, 11 PM $ 0.011
+0.04%
$ 549,468 $ 3
Dec 13, 10 PM $ 0.011
+0.29%
$ 547,634 $ 3
Dec 13, 9 PM $ 0.0109
-0.10%
$ 544,878 $ 2
Dec 13, 8 PM $ 0.011
-0.38%
$ 546,350 $ 2
Dec 13, 7 PM $ 0.011
+0.36%
$ 548,450 $ 2
Dec 13, 6 PM $ 0.011
+0.15%
$ 547,103 $ 2
Dec 13, 5 PM $ 0.011
-0.04%
$ 547,865 $ 2
Dec 13, 4 PM $ 0.011
-0.07%
$ 547,761 $ 2
Dec 13, 3 PM $ 0.011
+0.12%
$ 548,452 $ 2
Dec 13, 2 PM $ 0.011
-0.26%
$ 548,185 $ 2
Dec 13, 1 PM $ 0.0111
+0.00%
$ 550,798 $ 9
Dec 13, 12 PM $ 0.0111
+0.44%
$ 551,537 $ 9
Dec 13, 11 AM $ 0.011
-0.04%
$ 548,408 $ 9
Dec 13, 10 AM $ 0.011
+0.59%
$ 549,298 $ 9
Dec 13, 9 AM $ 0.011
+0.14%
$ 545,861 $ 8
Dec 13, 8 AM $ 0.011
-0.11%
$ 545,345 $ 8
Dec 13, 7 AM $ 0.011
-0.07%
$ 545,541 $ 8
Dec 13, 6 AM $ 0.011
+0.00%
$ 546,461 $ 8
Dec 13, 5 AM $ 0.011
-0.16%
$ 546,475 $ 9
Dec 13, 4 AM $ 0.011
-0.01%
$ 547,645 $ 9
Dec 13, 3 AM $ 0.011
+0.40%
$ 547,649 $ 9
Dec 13, 2 AM $ 0.011
+0.20%
$ 545,323 $ 9
Dec 13, 1 AM $ 0.0109
-0.39%
$ 544,579 $ 9
Dec 13, 12 AM $ 0.011
+0.18%
$ 545,446 $ 9
Dec 12, 11 PM $ 0.0109
+0.04%
$ 544,313 $ 9
Dec 12, 10 PM $ 0.0109
+0.73%
$ 544,847 $ 9
Dec 12, 9 PM $ 0.0109
-0.15%
$ 541,222 $ 9
Dec 12, 8 PM $ 0.0108
-0.07%
$ 540,012 $ 9
Dec 12, 7 PM $ 0.0109
-0.50%
$ 540,245 $ 9
Dec 12, 6 PM $ 0.0109
+0.90%
$ 544,505 $ 9
Dec 12, 5 PM $ 0.0108
+0.25%
$ 539,617 $ 9
Dec 12, 4 PM $ 0.0108
-0.95%
$ 535,811 $ 9
Dec 12, 3 PM $ 0.0109
-1.56%
$ 542,401 $ 16
Dec 12, 2 PM $ 0.0111
+0.24%
$ 551,010 $ 17
Dec 12, 1 PM $ 0.0109
-0.58%
$ 544,940 $ 17
Dec 12, 12 PM $ 0.011
-0.30%
$ 549,916 $ 12
Dec 12, 11 AM $ 0.0111
+0.39%
$ 550,926 $ 12
Dec 12, 10 AM $ 0.011
+0.37%
$ 548,214 $ 10
Dec 12, 9 AM $ 0.011
-0.03%
$ 545,214 $ 10
Dec 12, 8 AM $ 0.0109
-0.53%
$ 544,253 $ 10
Dec 12, 7 AM $ 0.011
-0.21%
$ 547,681 $ 10
Dec 12, 6 AM $ 0.011
+0.25%
$ 549,701 $ 10
Dec 12, 5 AM $ 0.011
-0.32%
$ 546,557 $ 10