PunkCity Historical Data

PUNK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.011
-0.39%
$ 548,017 $ 10
Dec 12, 3 AM $ 0.0111
-0.07%
$ 550,511 $ 10
Dec 12, 2 AM $ 0.0111
+0.44%
$ 550,639 $ 10
Dec 12, 1 AM $ 0.011
+0.10%
$ 549,274 $ 10
Dec 12, 12 AM $ 0.0111
+0.02%
$ 551,547 $ 10
Dec 11, 11 PM $ 0.0111
+0.27%
$ 552,714 $ 10
Dec 11, 10 PM $ 0.0111
-0.14%
$ 552,361 $ 10
Dec 11, 9 PM $ 0.0111
+1.12%
$ 553,661 $ 10
Dec 11, 8 PM $ 0.011
+0.73%
$ 549,686 $ 10
Dec 11, 7 PM $ 0.011
+0.88%
$ 547,500 $ 10
Dec 11, 6 PM $ 0.0109
+0.38%
$ 541,277 $ 10
Dec 11, 5 PM $ 0.0108
+0.56%
$ 539,198 $ 10
Dec 11, 4 PM $ 0.0108
+0.60%
$ 537,133 $ 10
Dec 11, 3 PM $ 0.0107
-0.07%
$ 534,983 $ 1
Dec 11, 2 PM $ 0.0107
-1.93%
$ 533,413 $ 2
Dec 11, 1 PM $ 0.0109
+0.42%
$ 542,690 $ 22
Dec 11, 12 PM $ 0.0108
+0.27%
$ 539,598 $ 22
Dec 11, 11 AM $ 0.0108
+0.47%
$ 538,674 $ 22
Dec 11, 10 AM $ 0.0108
-0.28%
$ 536,910 $ 22
Dec 11, 9 AM $ 0.0108
+0.25%
$ 537,933 $ 22
Dec 11, 8 AM $ 0.0108
-0.70%
$ 537,061 $ 22
Dec 11, 7 AM $ 0.0109
+0.07%
$ 543,912 $ 22
Dec 11, 6 AM $ 0.0109
-0.29%
$ 540,416 $ 23
Dec 11, 5 AM $ 0.0109
+0.37%
$ 542,663 $ 23
Dec 11, 4 AM $ 0.0108
+0.62%
$ 539,766 $ 23
Dec 11, 3 AM $ 0.0108
-1.07%
$ 536,517 $ 24
Dec 11, 2 AM $ 0.0109
-0.94%
$ 542,840 $ 24
Dec 11, 1 AM $ 0.011
-0.73%
$ 548,855 $ 24
Dec 11, 12 AM $ 0.0112
+0.00%
$ 557,724 $ 24
Dec 10, 11 PM $ 0.0112
-0.93%
$ 558,474 $ 25
Dec 10, 10 PM $ 0.0113
-0.87%
$ 562,725 $ 25
Dec 10, 9 PM $ 0.0114
-0.21%
$ 567,923 $ 25
Dec 10, 8 PM $ 0.0114
+1.20%
$ 569,237 $ 25
Dec 10, 7 PM $ 0.0113
+0.04%
$ 561,584 $ 25
Dec 10, 6 PM $ 0.0112
+0.31%
$ 558,682 $ 27
Dec 10, 5 PM $ 0.0112
+0.24%
$ 557,415 $ 27
Dec 10, 4 PM $ 0.0112
+0.51%
$ 556,310 $ 27
Dec 10, 3 PM $ 0.0111
-0.25%
$ 552,042 $ 26
Dec 10, 2 PM $ 0.0111
+2.31%
$ 553,041 $ 25
Dec 10, 1 PM $ 0.0109
+0.70%
$ 540,344 $ 4
Dec 10, 12 PM $ 0.0108
-0.35%
$ 536,014 $ 4
Dec 10, 11 AM $ 0.0108
-0.15%
$ 539,125 $ 4
Dec 10, 10 AM $ 0.0108
+0.02%
$ 537,799 $ 4
Dec 10, 9 AM $ 0.0108
-0.13%
$ 537,083 $ 4
Dec 10, 8 AM $ 0.0108
-0.12%
$ 537,932 $ 4
Dec 10, 7 AM $ 0.0108
-0.18%
$ 538,092 $ 4
Dec 10, 6 AM $ 0.0108
+0.10%
$ 540,000 $ 3
Dec 10, 5 AM $ 0.0108
-0.47%
$ 539,747 $ 3
Dec 10, 4 AM $ 0.0109
+0.25%
$ 541,611 $ 3
Dec 10, 3 AM $ 0.0108
-0.42%
$ 539,727 $ 2