PunkCity Historical Data

PUNK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0109
-0.14%
$ 541,876 $ 2
Dec 10, 1 AM $ 0.0109
-0.60%
$ 543,104 $ 2
Dec 10, 12 AM $ 0.0109
-0.51%
$ 544,520 $ 2
Dec 9, 11 PM $ 0.011
+0.03%
$ 546,770 $ 2
Dec 9, 10 PM $ 0.0109
+0.67%
$ 544,582 $ 2
Dec 9, 9 PM $ 0.0109
+0.15%
$ 542,221 $ 2
Dec 9, 8 PM $ 0.0109
-0.97%
$ 541,470 $ 21
Dec 9, 7 PM $ 0.011
-0.04%
$ 548,610 $ 21
Dec 9, 6 PM $ 0.011
+0.00%
$ 548,933 $ 21
Dec 9, 5 PM $ 0.011
-0.37%
$ 548,243 $ 20
Dec 9, 4 PM $ 0.0111
+1.38%
$ 550,212 $ 20
Dec 9, 3 PM $ 0.0108
+1.36%
$ 536,552 $ 20
Dec 9, 2 PM $ 0.0106
-0.42%
$ 528,864 $ 19
Dec 9, 1 PM $ 0.0107
+0.60%
$ 532,053 $ 19
Dec 9, 12 PM $ 0.0106
+0.05%
$ 528,642 $ 19
Dec 9, 11 AM $ 0.0106
+0.19%
$ 528,227 $ 20
Dec 9, 10 AM $ 0.0106
-0.07%
$ 528,651 $ 20
Dec 9, 9 AM $ 0.0106
-0.49%
$ 529,494 $ 20
Dec 9, 8 AM $ 0.0107
-0.19%
$ 531,363 $ 20
Dec 9, 7 AM $ 0.0107
+0.54%
$ 531,741 $ 20
Dec 9, 6 AM $ 0.0106
+0.04%
$ 527,540 $ 20
Dec 9, 5 AM $ 0.0106
+0.21%
$ 527,133 $ 20
Dec 9, 4 AM $ 0.0106
-0.27%
$ 527,081 $ 20
Dec 9, 3 AM $ 0.0106
-0.05%
$ 526,864 $ 20
Dec 9, 2 AM $ 0.0106
+0.17%
$ 526,503 $ 20
Dec 9, 1 AM $ 0.0106
-0.39%
$ 526,917 $ 20
Dec 9, 12 AM $ 0.0106
+0.01%
$ 529,000 $ 39
Dec 8, 11 PM $ 0.0106
-0.65%
$ 528,870 $ 39
Dec 8, 10 PM $ 0.0107
-1.00%
$ 531,859 $ 39
Dec 8, 9 PM $ 0.0108
-1.56%
$ 537,883 $ 40
Dec 8, 8 PM $ 0.0109
-0.01%
$ 544,193 $ 20
Dec 8, 7 PM $ 0.0109
-0.02%
$ 543,414 $ 22
Dec 8, 6 PM $ 0.0109
-0.03%
$ 541,707 $ 22
Dec 8, 5 PM $ 0.0109
-0.55%
$ 544,989 $ 22
Dec 8, 4 PM $ 0.011
+0.61%
$ 549,585 $ 22
Dec 8, 3 PM $ 0.011
-1.45%
$ 548,390 $ 22
Dec 8, 2 PM $ 0.0112
+0.24%
$ 556,776 $ 22
Dec 8, 1 PM $ 0.0112
+0.34%
$ 555,358 $ 22
Dec 8, 12 PM $ 0.0111
-0.13%
$ 553,006 $ 22
Dec 8, 11 AM $ 0.0111
+0.39%
$ 554,703 $ 22
Dec 8, 10 AM $ 0.0111
-0.81%
$ 552,908 $ 22
Dec 8, 9 AM $ 0.0112
+1.16%
$ 558,900 $ 22
Dec 8, 8 AM $ 0.0111
+0.60%
$ 551,767 $ 22
Dec 8, 7 AM $ 0.011
-0.21%
$ 549,726 $ 22
Dec 8, 6 AM $ 0.0109
+0.14%
$ 542,566 $ 22
Dec 8, 5 AM $ 0.0109
+0.24%
$ 541,245 $ 22
Dec 8, 4 AM $ 0.0109
+0.37%
$ 542,456 $ 21
Dec 8, 3 AM $ 0.0109
-0.26%
$ 542,344 $ 21
Dec 8, 2 AM $ 0.011
-0.03%
$ 546,281 $ 22
Dec 8, 1 AM $ 0.011
-0.59%
$ 546,048 $ 22