PunkCity Historical Data

PUNK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.011
+0.13%
$ 550,006 $ 2
Dec 7, 11 PM $ 0.011
-1.18%
$ 549,749 $ 2
Dec 7, 10 PM $ 0.0112
-1.65%
$ 555,353 $ 4
Dec 7, 9 PM $ 0.0114
-0.37%
$ 568,115 $ 4
Dec 7, 8 PM $ 0.0115
+1.60%
$ 570,167 $ 4
Dec 7, 7 PM $ 0.0113
+0.50%
$ 561,250 $ 4
Dec 7, 6 PM $ 0.0112
+1.01%
$ 556,271 $ 22
Dec 7, 5 PM $ 0.0111
+2.30%
$ 550,567 $ 94
Dec 7, 4 PM $ 0.0108
+0.46%
$ 538,017 $ 92
Dec 7, 3 PM $ 0.0108
+0.60%
$ 536,057 $ 92
Dec 7, 2 PM $ 0.0107
-1.96%
$ 532,401 $ 91
Dec 7, 1 PM $ 0.0109
-0.15%
$ 543,160 $ 93
Dec 7, 12 PM $ 0.0109
-0.25%
$ 543,096 $ 93
Dec 7, 11 AM $ 0.0109
+0.39%
$ 544,601 $ 93
Dec 7, 10 AM $ 0.0108
+0.66%
$ 540,049 $ 93
Dec 7, 9 AM $ 0.0108
-0.49%
$ 536,330 $ 92
Dec 7, 8 AM $ 0.0108
-0.61%
$ 537,894 $ 92
Dec 7, 7 AM $ 0.0109
-0.20%
$ 543,131 $ 93
Dec 7, 6 AM $ 0.0109
-0.04%
$ 544,743 $ 93
Dec 7, 5 AM $ 0.011
+0.23%
$ 545,836 $ 93
Dec 7, 4 AM $ 0.0109
-0.02%
$ 544,784 $ 325
Dec 7, 3 AM $ 0.0109
+0.10%
$ 544,296 $ 325
Dec 7, 2 AM $ 0.0109
+0.20%
$ 543,440 $ 325
Dec 7, 1 AM $ 0.0109
-0.53%
$ 542,998 $ 324
Dec 7, 12 AM $ 0.011
+0.27%
$ 545,243 $ 326
Dec 6, 11 PM $ 0.0109
+0.06%
$ 541,932 $ 325
Dec 6, 10 PM $ 0.0109
-0.01%
$ 541,562 $ 320
Dec 6, 9 PM $ 0.0109
+0.08%
$ 541,753 $ 320
Dec 6, 8 PM $ 0.0108
+0.23%
$ 540,030 $ 320
Dec 6, 7 PM $ 0.0108
-2.76%
$ 538,970 $ 319
Dec 6, 6 PM $ 0.0111
+5.08%
$ 554,277 $ 301
Dec 6, 5 PM $ 0.0106
-0.26%
$ 527,436 $ 230
Dec 6, 4 PM $ 0.0106
+0.31%
$ 527,986 $ 231
Dec 6, 3 PM $ 0.0106
+0.08%
$ 525,700 $ 230
Dec 6, 2 PM $ 0.0105
+0.43%
$ 524,949 $ 229
Dec 6, 1 PM $ 0.0105
+0.33%
$ 523,822 $ 239
Dec 6, 12 PM $ 0.0105
+0.05%
$ 522,119 $ 239
Dec 6, 11 AM $ 0.0105
-0.11%
$ 521,462 $ 241
Dec 6, 10 AM $ 0.0105
-0.51%
$ 522,336 $ 241
Dec 6, 9 AM $ 0.0105
-0.46%
$ 523,167 $ 243
Dec 6, 8 AM $ 0.0105
-0.14%
$ 524,127 $ 243
Dec 6, 7 AM $ 0.0105
-0.26%
$ 523,724 $ 243
Dec 6, 6 AM $ 0.0105
+0.42%
$ 524,572 $ 243
Dec 6, 5 AM $ 0.0105
-0.88%
$ 522,660 $ 242
Dec 6, 4 AM $ 0.0107
-0.03%
$ 530,788 $ 244
Dec 6, 3 AM $ 0.0107
+1.19%
$ 531,987 $ 14
Dec 6, 2 AM $ 0.0106
+0.09%
$ 526,197 $ 14
Dec 6, 1 AM $ 0.0106
-0.66%
$ 526,721 $ 25
Dec 6, 12 AM $ 0.0106
+0.67%
$ 528,798 $ 25
Dec 5, 11 PM $ 0.0105
-0.42%
$ 524,285 $ 25